BASF SE - DE000BASF111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,42 EUR
|
1,4486% | 21.07.2025 21:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:49 |
| Market phase | - |
| Open | 42,35 EUR |
| Close | 42,80 EUR |
| Daily Low | 42,35 EUR |
| Daily High | 43,42 EUR |
| Total volume | 369 |
| Total Money | 15.673,87 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0748 |
41,16 |
44,36 |
| 3 Months |
3,258 |
41,00 |
45,73 |
| 6 Months |
-4,7076 |
38,46 |
54,70 |
| Current Year |
1,7458 |
38,46 |
54,70 |
| 1 Year |
-1,7647 |
38,46 |
54,70 |
| 3 Years |
-0,5611 |
37,965 |
54,86 |
| 5 Years |
-17,9671 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,55 |
EUR | 21.07.2025 | 17:32 |
0,84 |
1,9668% |
43,58 |
42,80 |
200 |
| XETRA |
43,49 |
EUR | 21.07.2025 | 17:38 |
0,99 |
2,3294% |
43,68 |
42,52 |
2.397.929 |
| Berlin |
43,30 |
EUR | 21.07.2025 | 14:09 |
0,74 |
1,7387% |
43,30 |
42,35 |
250 |
| Düsseldorf |
43,46 |
EUR | 21.07.2025 | 19:31 |
1,07 |
2,5242% |
43,52 |
42,34 |
0 |
| Frankfurt Parkett |
43,42 |
EUR | 21.07.2025 | 17:54 |
0,93 |
2,1888% |
43,58 |
42,32 |
9.936 |
| Hamburg |
43,46 |
EUR | 21.07.2025 | 18:54 |
0,96 |
2,2588% |
43,54 |
42,34 |
3.133 |
| Hannover |
43,29 |
EUR | 21.07.2025 | 14:04 |
0,62 |
1,453% |
43,29 |
42,32 |
71 |
| Munich |
43,42 |
EUR | 21.07.2025 | 21:49 |
0,62 |
1,4486% |
43,42 |
42,35 |
369 |
| Stuttgart |
43,31 |
EUR | 21.07.2025 | 21:59 |
0,85 |
2,0019% |
43,67 |
42,22 |
15.157 |
| Nasdaq OTC |
50,25 |
USD | 21.07.2025 | 16:53 |
1,237 |
2,5238% |
50,25 |
50,25 |
553 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,54 |
EUR | 21.07.2025 | 17:45 |
1,00 |
2,3507% |
43,54 |
43,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
