BASF SE - DE000BASF111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,19 EUR
|
-0,2771% | 22.07.2025 11:15 | 3.703,00 | 43,21 | 43,21 | 3.703,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 11:15 |
| Market phase | - |
| Open | 43,41 EUR |
| Close | 43,31 EUR |
| Daily Low | 43,18 EUR |
| Daily High | 43,50 EUR |
| Total volume | 4.183 |
| Total Money | 181.254,28 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7147 |
40,98 |
44,62 |
| 3 Months |
3,119 |
40,80 |
45,99 |
| 6 Months |
-4,9803 |
38,11 |
54,98 |
| Current Year |
1,822 |
38,11 |
54,98 |
| 1 Year |
-1,8248 |
38,11 |
54,98 |
| 3 Years |
-0,5168 |
37,945 |
54,98 |
| 5 Years |
-18,0045 |
37,945 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,27 |
EUR | 22.07.2025 | 11:00 |
-0,28 |
-0,6429% |
43,48 |
43,27 |
225 |
| XETRA |
43,21 |
EUR | 22.07.2025 | 11:18 |
-0,28 |
-0,6438% |
43,53 |
43,16 |
321.182 |
| Berlin |
43,32 |
EUR | 22.07.2025 | 08:01 |
0,02 |
0,0462% |
43,32 |
43,32 |
0 |
| Düsseldorf |
43,33 |
EUR | 22.07.2025 | 10:40 |
-0,13 |
-0,2991% |
43,43 |
43,30 |
7 |
| Frankfurt Parkett |
43,30 |
EUR | 22.07.2025 | 10:49 |
-0,12 |
-0,2764% |
43,51 |
43,24 |
3.808 |
| Hamburg |
43,27 |
EUR | 22.07.2025 | 10:42 |
-0,19 |
-0,4372% |
43,30 |
43,27 |
92 |
| Hannover |
43,31 |
EUR | 22.07.2025 | 08:16 |
0,02 |
0,0462% |
43,31 |
43,31 |
0 |
| Munich |
43,42 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
43,42 |
43,42 |
0 |
| Stuttgart |
43,19 |
EUR | 22.07.2025 | 11:15 |
-0,12 |
-0,2771% |
43,50 |
43,18 |
4.183 |
| Nasdaq OTC |
50,25 |
USD | 21.07.2025 | 16:53 |
1,237 |
2,5238% |
50,25 |
50,25 |
553 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,54 |
EUR | 21.07.2025 | 17:45 |
1,00 |
2,3507% |
43,54 |
43,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
