CONTINENTAL AG - DE0005439004 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
91,368 USD
![]() |
0,4485% | 24.07.2025 20:07 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 20:07 |
Market phase | - |
Open | 91,664 USD |
Close | 90,96 USD |
Daily Low | 87,41 USD |
Daily High | 91,664 USD |
Total volume | 350 |
Total Money | 31.917,88 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,50 EUR |
Dividend Yield(2025) | 4,31 % |
Beta 1 year | 1,25 |
Identifier | |
---|---|
Name | CONTINENTAL AG |
Symbol | CTTAF |
ISIN | DE0005439004 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,4766 |
79,88 |
93,068 |
3 Months |
19,2794 |
75,48 |
93,068 |
6 Months |
28,8107 |
61,556 |
93,068 |
Current Year |
33,8176 |
61,556 |
93,068 |
1 Year |
51,0217 |
55,40 |
93,068 |
3 Years |
23,1375 |
43,60 |
93,068 |
5 Years |
-2,1478 |
43,60 |
141,1006 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
76,42 |
EUR | 24.07.2025 | 17:32 |
0,56 |
0,7382% |
77,22 |
76,28 |
0 |
XETRA |
76,42 |
EUR | 24.07.2025 | 17:42 |
0,34 |
0,4469% |
77,52 |
76,20 |
287.916 |
Berlin |
76,76 |
EUR | 24.07.2025 | 08:03 |
-0,58 |
-0,7499% |
76,76 |
76,76 |
0 |
Düsseldorf |
76,04 |
EUR | 24.07.2025 | 19:31 |
-0,38 |
-0,4973% |
77,20 |
76,04 |
0 |
Frankfurt Parkett |
76,90 |
EUR | 24.07.2025 | 12:43 |
0,66 |
0,8657% |
77,48 |
76,90 |
90 |
Hamburg |
76,76 |
EUR | 24.07.2025 | 08:01 |
0,48 |
0,6293% |
76,76 |
76,76 |
3 |
Hannover |
76,76 |
EUR | 24.07.2025 | 08:16 |
-0,26 |
-0,3376% |
76,76 |
76,76 |
0 |
Munich |
76,76 |
EUR | 24.07.2025 | 08:00 |
1,58 |
2,1016% |
76,76 |
76,76 |
0 |
Stuttgart |
76,02 |
EUR | 24.07.2025 | 21:59 |
-0,64 |
-0,8349% |
77,50 |
76,02 |
1.566 |
Nasdaq OTC |
91,368 |
USD | 24.07.2025 | 20:07 |
0,408 |
0,4485% |
91,664 |
87,41 |
350 |
SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
TLX |
76,42 |
EUR | 24.07.2025 | 17:44 |
0,66 |
0,8712% |
76,42 |
76,42 |
- |