ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,00 CHF
![]() |
2,7397% | 17.11.2023 17:36 | 15,00 | 30,00 | 29,00 | 4,00 |
Detail | |
---|---|
Date & time | 17.11.2023 17:36 |
Market phase | - |
Open | 30,00 CHF |
Close | 29,20 CHF |
Daily Low | 30,00 CHF |
Daily High | 30,00 CHF |
Total volume | - |
Total Money | - |
Reference | 30,00 CHF |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,93 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
30,00 |
30,00 |
6 Months |
- |
29,00 |
30,00 |
Current Year |
- |
- |
- |
1 Year |
- |
29,00 |
35,00 |
3 Years |
- |
29,00 |
35,00 |
5 Years |
- |
22,05 |
35,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
149,60 |
EUR | 28.07.2025 | 16:48 |
8,94 |
6,3558% |
149,60 |
143,56 |
358 |
XETRA |
149,34 |
EUR | 28.07.2025 | 16:47 |
8,46 |
6,0051% |
149,90 |
143,48 |
67.943 |
Berlin |
148,74 |
EUR | 28.07.2025 | 16:20 |
7,80 |
5,5343% |
148,74 |
143,62 |
31 |
Düsseldorf |
148,60 |
EUR | 28.07.2025 | 16:31 |
7,12 |
5,0325% |
148,60 |
143,32 |
887 |
Frankfurt Parkett |
149,14 |
EUR | 28.07.2025 | 16:44 |
7,70 |
5,444% |
149,98 |
143,30 |
3.656 |
Hamburg |
145,90 |
EUR | 28.07.2025 | 14:41 |
5,20 |
3,6958% |
145,90 |
143,14 |
501 |
Hannover |
144,80 |
EUR | 28.07.2025 | 11:09 |
4,00 |
2,8409% |
144,80 |
143,14 |
17 |
Munich |
149,90 |
EUR | 28.07.2025 | 16:01 |
9,02 |
6,4026% |
149,90 |
143,32 |
526 |
Stuttgart |
149,30 |
EUR | 28.07.2025 | 16:41 |
7,50 |
5,2891% |
149,74 |
143,02 |
6.827 |
Nasdaq |
174,22 |
USD | 28.07.2025 | 16:49 |
7,75 |
4,6555% |
174,47 |
168,67 |
32.119.179 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
147,40 |
EUR | 28.07.2025 | 15:53 |
6,42 |
4,5538% |
147,40 |
147,40 |
6 |