FRESENIUS MEDICAL - DE0005785802 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,72 EUR
|
0,1533% | 22.07.2025 16:05 | 200,00 | 45,46 | 45,70 | 200,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 16:05 |
| Market phase | - |
| Open | 45,06 EUR |
| Close | 45,65 EUR |
| Daily Low | 45,06 EUR |
| Daily High | 45,72 EUR |
| Total volume | 84 |
| Total Money | 3.837,28 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,5315 |
45,42 |
48,86 |
| 3 Months |
6,5842 |
41,23 |
54,00 |
| 6 Months |
4,319 |
40,00 |
54,00 |
| Current Year |
3,6322 |
40,00 |
54,00 |
| 1 Year |
26,2096 |
32,93 |
54,00 |
| 3 Years |
3,2805 |
25,60 |
54,00 |
| 5 Years |
-41,7284 |
25,60 |
79,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,60 |
EUR | 22.07.2025 | 17:32 |
0,28 |
0,6178% |
45,68 |
45,47 |
0 |
| XETRA |
45,59 |
EUR | 22.07.2025 | 17:36 |
0,36 |
0,7959% |
45,78 |
45,27 |
426.482 |
| Berlin |
45,60 |
EUR | 22.07.2025 | 17:55 |
0,52 |
1,1535% |
45,68 |
45,08 |
0 |
| Düsseldorf |
45,60 |
EUR | 22.07.2025 | 16:31 |
0,58 |
1,2883% |
45,60 |
45,01 |
0 |
| Frankfurt Parkett |
45,72 |
EUR | 22.07.2025 | 16:05 |
0,07 |
0,1533% |
45,72 |
45,06 |
84 |
| Hamburg |
45,08 |
EUR | 22.07.2025 | 08:16 |
-0,25 |
-0,5515% |
45,08 |
45,08 |
0 |
| Hannover |
45,08 |
EUR | 22.07.2025 | 08:16 |
-0,64 |
-1,3998% |
45,08 |
45,08 |
0 |
| Munich |
45,61 |
EUR | 22.07.2025 | 17:25 |
0,30 |
0,6621% |
45,61 |
45,01 |
0 |
| Stuttgart |
45,48 |
EUR | 22.07.2025 | 18:00 |
0,44 |
0,9769% |
45,80 |
45,01 |
6.036 |
| Nasdaq OTC |
53,605 |
USD | 16.07.2025 | 16:14 |
-3,4625 |
-6,0674% |
53,605 |
53,605 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,59 |
EUR | 22.07.2025 | 17:44 |
0,27 |
0,5958% |
45,59 |
45,59 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
