AUTODESK INC - US0527691069 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
254,90 EUR
|
1,3317% | 23.07.2025 08:08 | 320,00 | 255,25 | 256,05 | 320,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:08 |
| Market phase | - |
| Open | 254,90 EUR |
| Close | 251,55 EUR |
| Daily Low | 254,90 EUR |
| Daily High | 254,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8942 |
238,05 |
268,55 |
| 3 Months |
9,3288 |
231,85 |
268,55 |
| 6 Months |
-11,5084 |
206,15 |
299,75 |
| Current Year |
-10,199 |
206,15 |
299,75 |
| 1 Year |
13,8709 |
199,34 |
307,90 |
| 3 Years |
31,9358 |
171,50 |
307,90 |
| 5 Years |
22,7842 |
156,52 |
307,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
254,95 |
EUR | 23.07.2025 | 17:32 |
0,60 |
0,2359% |
256,30 |
254,95 |
0 |
| Berlin |
254,90 |
EUR | 23.07.2025 | 08:08 |
3,35 |
1,3317% |
254,90 |
254,90 |
0 |
| Düsseldorf |
254,95 |
EUR | 23.07.2025 | 19:31 |
0,65 |
0,2556% |
254,95 |
254,50 |
0 |
| Frankfurt Parkett |
255,35 |
EUR | 23.07.2025 | 08:00 |
3,45 |
1,3696% |
255,35 |
255,35 |
0 |
| Hamburg |
254,95 |
EUR | 23.07.2025 | 17:25 |
1,25 |
0,4927% |
254,95 |
254,95 |
0 |
| Hannover |
255,00 |
EUR | 23.07.2025 | 17:25 |
1,30 |
0,5124% |
255,00 |
254,95 |
0 |
| Munich |
255,40 |
EUR | 23.07.2025 | 08:00 |
2,40 |
0,9486% |
255,40 |
255,40 |
0 |
| Stuttgart |
256,10 |
EUR | 23.07.2025 | 21:31 |
1,60 |
0,6287% |
256,10 |
254,95 |
0 |
| Nasdaq |
300,98 |
USD | 23.07.2025 | 22:00 |
1,55 |
0,5177% |
302,40 |
298,49 |
1.569.933 |
| London |
300,55 |
USD | 23.07.2025 | 15:30 |
6,84 |
2,3288% |
300,55 |
300,55 |
594 |
| TLX |
255,35 |
EUR | 23.07.2025 | 17:44 |
1,35 |
0,5315% |
255,35 |
255,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
