ANALOG DEVICES INC. - US0326541051 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
191,00 EUR
![]() |
-0,645% | 25.07.2025 08:08 | 53,00 | 191,02 | 194,86 | 52,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:08 |
Market phase | - |
Open | 191,00 EUR |
Close | 192,24 EUR |
Daily Low | 191,00 EUR |
Daily High | 191,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,49 % |
Beta 1 year | 1,68 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | ANL |
ISIN | US0326541051 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,4843 |
189,74 |
207,40 |
3 Months |
18,74 |
166,76 |
207,40 |
6 Months |
-10,4194 |
142,90 |
231,90 |
Current Year |
-7,1304 |
142,90 |
231,90 |
1 Year |
-8,8478 |
142,90 |
231,90 |
3 Years |
19,7757 |
139,90 |
231,90 |
5 Years |
102,1876 |
95,63 |
231,90 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
192,76 |
EUR | 25.07.2025 | 11:00 |
1,72 |
0,9003% |
192,76 |
192,72 |
0 |
Berlin |
191,00 |
EUR | 25.07.2025 | 08:08 |
-1,24 |
-0,645% |
191,00 |
191,00 |
0 |
Düsseldorf |
190,74 |
EUR | 25.07.2025 | 12:31 |
0,14 |
0,0735% |
190,94 |
190,48 |
0 |
Frankfurt Parkett |
192,22 |
EUR | 25.07.2025 | 08:01 |
0,66 |
0,3445% |
192,22 |
192,22 |
0 |
Hamburg |
191,14 |
EUR | 25.07.2025 | 08:01 |
0,38 |
0,1992% |
191,14 |
191,14 |
0 |
Hannover |
191,14 |
EUR | 25.07.2025 | 08:01 |
0,38 |
0,1992% |
191,14 |
191,14 |
0 |
Munich |
193,02 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
193,02 |
193,02 |
0 |
Stuttgart |
194,74 |
EUR | 25.07.2025 | 11:42 |
2,90 |
1,5117% |
194,74 |
191,20 |
5 |
Nasdaq |
226,37 |
USD | 24.07.2025 | 22:00 |
-1,71 |
-0,7497% |
228,47 |
223,76 |
4.771.142 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
TLX |
191,10 |
EUR | 24.07.2025 | 17:44 |
-4,30 |
-2,2006% |
194,96 |
194,96 |
1 |