INTEL CORP. - US4581401001 (Aktie)
Stuttgart
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
17,564 EUR
|
-12,3115% | 25.07.2025 16:17 | 5.000,00 | 17,516 | 17,538 | 2.000,00 |
| Details | |
|---|---|
| Datum und Zeit | 25.07.2025 16:17 |
| Marktphase | - |
| Eröffnungskurs | 18,70 EUR |
| Schlusskurs Vortag | 20,03 EUR |
| Tagestief | 17,456 EUR |
| Tageshoch | 18,70 EUR |
| Gesamtvolumen | 8.728 |
| Umsatzvolumen | 157.370,628 EUR |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividenderendite(2024) | 1,38 % |
| Beta 1 Jahr | 1,82 |
| Kennung | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | Stuttgart |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,4073 |
18,318 |
20,475 |
| 3 Monate |
6,9864 |
17,128 |
20,475 |
| 6 Monate |
0,4816 |
16,004 |
26,295 |
| Laufendes Jahr |
3,4501 |
16,004 |
26,295 |
| 1 Jahr |
-31,9402 |
16,004 |
29,265 |
| 3 Jahre |
-47,7228 |
16,004 |
46,315 |
| 5 Jahre |
-53,7253 |
16,004 |
57,70 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
17,63 |
EUR | 25.07.2025 | 16:41 |
-1,808 |
-9,3014% |
18,436 |
17,50 |
8.317 |
| XETRA |
17,506 |
EUR | 25.07.2025 | 16:59 |
-1,954 |
-10,0411% |
18,458 |
17,41 |
462.958 |
| Berlin |
17,548 |
EUR | 25.07.2025 | 15:49 |
-2,352 |
-11,8191% |
18,40 |
17,548 |
277 |
| Düsseldorf |
17,616 |
EUR | 25.07.2025 | 16:31 |
-1,758 |
-9,074% |
18,388 |
17,586 |
2.188 |
| Frankfurt Parkett |
17,49 |
EUR | 25.07.2025 | 16:56 |
-1,86 |
-9,6124% |
18,454 |
17,48 |
26.400 |
| Hamburg |
17,898 |
EUR | 25.07.2025 | 12:35 |
-1,558 |
-8,0078% |
18,436 |
17,866 |
335 |
| Hannover |
17,49 |
EUR | 25.07.2025 | 16:57 |
-1,966 |
-10,1049% |
18,412 |
17,412 |
1.048 |
| München |
17,90 |
EUR | 25.07.2025 | 12:17 |
-2,062 |
-10,3296% |
18,434 |
17,90 |
1.805 |
| Stuttgart |
17,564 |
EUR | 25.07.2025 | 16:17 |
-2,466 |
-12,3115% |
18,70 |
17,456 |
8.728 |
| Nasdaq |
20,555 |
USD | 25.07.2025 | 17:05 |
-2,075 |
-9,1692% |
21,045 |
20,39 |
115.989.751 |
| London |
20,67 |
USD | 25.07.2025 | 15:42 |
-2,3669 |
-10,2745% |
20,70 |
20,67 |
66.320 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,80 |
EUR | 25.07.2025 | 16:17 |
-1,664 |
-8,5491% |
18,672 |
17,798 |
1.550 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
