HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
266,40 EUR
![]() |
-0,597% | 30.07.2025 12:27 | 575,00 | 266,20 | 266,60 | 417,00 |
Detail | |
---|---|
Date & time | 30.07.2025 12:27 |
Market phase | NEG |
Open | 268,00 EUR |
Close | 268,00 EUR |
Daily Low | 265,20 EUR |
Daily High | 268,00 EUR |
Total volume | 10.643 |
Total Money | 2.832.781,10 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 3,73 % |
Beta 1 year | 0,70 |
Identifier | |
---|---|
Name | HANNOVER RUECK SE |
Symbol | HNR1 |
ISIN | DE0008402215 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,1495 |
261,00 |
273,00 |
3 Months |
-3,8737 |
261,00 |
292,60 |
6 Months |
3,1166 |
238,00 |
292,60 |
Current Year |
11,0191 |
238,00 |
292,60 |
1 Year |
17,6471 |
208,90 |
292,60 |
3 Years |
93,7816 |
136,20 |
292,60 |
5 Years |
78,6667 |
120,70 |
292,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
266,20 |
EUR | 30.07.2025 | 11:00 |
-2,20 |
-0,8197% |
266,40 |
266,20 |
0 |
XETRA |
266,40 |
EUR | 30.07.2025 | 12:27 |
-1,60 |
-0,597% |
268,00 |
265,20 |
10.643 |
Berlin |
265,80 |
EUR | 30.07.2025 | 11:44 |
-2,40 |
-0,8949% |
268,60 |
265,40 |
0 |
Düsseldorf |
266,00 |
EUR | 30.07.2025 | 09:32 |
-1,00 |
-0,3745% |
267,80 |
266,00 |
0 |
Frankfurt Parkett |
267,40 |
EUR | 30.07.2025 | 08:07 |
-1,20 |
-0,4468% |
267,40 |
267,40 |
0 |
Hamburg |
267,40 |
EUR | 30.07.2025 | 08:16 |
-1,20 |
-0,4468% |
267,40 |
267,40 |
0 |
Hannover |
267,40 |
EUR | 30.07.2025 | 08:16 |
1,00 |
0,3754% |
267,40 |
267,40 |
0 |
Munich |
267,40 |
EUR | 30.07.2025 | 08:03 |
0,00 |
0,00% |
267,40 |
267,40 |
0 |
Stuttgart |
266,40 |
EUR | 30.07.2025 | 12:30 |
-0,60 |
-0,2247% |
268,80 |
265,40 |
978 |
Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |