HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,40 EUR
|
-0,597% | 30.07.2025 12:27 | 575,00 | 266,20 | 266,60 | 417,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:27 |
| Market phase | NEG |
| Open | 268,00 EUR |
| Close | 268,00 EUR |
| Daily Low | 265,20 EUR |
| Daily High | 268,00 EUR |
| Total volume | 10.643 |
| Total Money | 2.832.781,10 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1495 |
261,00 |
273,00 |
| 3 Months |
-3,8737 |
261,00 |
292,60 |
| 6 Months |
3,1166 |
238,00 |
292,60 |
| Current Year |
11,0191 |
238,00 |
292,60 |
| 1 Year |
17,6471 |
208,90 |
292,60 |
| 3 Years |
93,7816 |
136,20 |
292,60 |
| 5 Years |
78,6667 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,20 |
EUR | 30.07.2025 | 11:00 |
-2,20 |
-0,8197% |
266,40 |
266,20 |
0 |
| XETRA |
266,40 |
EUR | 30.07.2025 | 12:27 |
-1,60 |
-0,597% |
268,00 |
265,20 |
10.643 |
| Berlin |
265,80 |
EUR | 30.07.2025 | 11:44 |
-2,40 |
-0,8949% |
268,60 |
265,40 |
0 |
| Düsseldorf |
266,00 |
EUR | 30.07.2025 | 09:32 |
-1,00 |
-0,3745% |
267,80 |
266,00 |
0 |
| Frankfurt Parkett |
267,40 |
EUR | 30.07.2025 | 08:07 |
-1,20 |
-0,4468% |
267,40 |
267,40 |
0 |
| Hamburg |
267,40 |
EUR | 30.07.2025 | 08:16 |
-1,20 |
-0,4468% |
267,40 |
267,40 |
0 |
| Hannover |
267,40 |
EUR | 30.07.2025 | 08:16 |
1,00 |
0,3754% |
267,40 |
267,40 |
0 |
| Munich |
267,40 |
EUR | 30.07.2025 | 08:03 |
0,00 |
0,00% |
267,40 |
267,40 |
0 |
| Stuttgart |
266,40 |
EUR | 30.07.2025 | 12:30 |
-0,60 |
-0,2247% |
268,80 |
265,40 |
978 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
