AUTODESK INC - US0527691069 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
293,71 USD var 4,6423% 18.07.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 15:30
Market phase NEG
Open 293,71 USD
Close 280,68 USD
Daily Low 293,71 USD
Daily High 293,71 USD
Total volume 197
Total Money 57.860,87 USD
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,02
 
 
Identifier
Name AUTODESK INC
Symbol 0HJF
ISIN US0527691069
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
280,68
316,64
3 Months
-
269,53
316,64
6 Months
-
238,79
316,64
Current Year
-
238,79
316,64
1 Year
-
230,44
316,64
3 Years
-
188,67
316,64
5 Years
-
164,39
334,3963
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
255,55
 EUR 23.07.2025 09:05
1,20
0,4718%
255,55
255,55
 0
Berlin
254,90
 EUR 23.07.2025 08:08
3,35
1,3317%
254,90
254,90
 0
Düsseldorf
254,50
 EUR 23.07.2025 09:32
0,20
0,0786%
254,60
254,50
 0
Frankfurt Parkett
255,35
 EUR 23.07.2025 08:00
3,45
1,3696%
255,35
255,35
 0
Hamburg
254,95
 EUR 23.07.2025 08:01
1,25
0,4927%
254,95
254,95
 0
Hannover
254,95
 EUR 23.07.2025 08:01
1,25
0,4927%
254,95
254,95
 0
Munich
255,40
 EUR 23.07.2025 08:00
2,40
0,9486%
255,40
255,40
 0
Stuttgart
254,95
 EUR 23.07.2025 07:34
0,45
0,1768%
254,95
254,95
 0
Nasdaq
299,43
 USD 22.07.2025 22:00
4,27
1,4467%
300,60
295,58
 1.198.284
London
293,71
 USD 18.07.2025 15:30
13,03
4,6423%
293,71
293,71
 197
TLX
254,00
 EUR 22.07.2025 17:45
1,00
0,3953%
254,00
254,00
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54