LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,10 EUR
|
-1,4515% | 22.07.2025 16:38 | 250,00 | 190,78 | 191,20 | 250,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 16:38 |
| Market phase | - |
| Open | 190,66 EUR |
| Close | 192,90 EUR |
| Daily Low | 189,42 EUR |
| Daily High | 192,00 EUR |
| Total volume | 99 |
| Total Money | 18.838,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 33L |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,55 |
191,36 |
210,75 |
| 3 Months |
-12,1785 |
191,36 |
296,00 |
| 6 Months |
-46,3048 |
191,36 |
406,20 |
| Current Year |
-47,6526 |
191,36 |
406,20 |
| 1 Year |
-25,8077 |
191,36 |
406,20 |
| 3 Years |
-34,6213 |
191,36 |
469,15 |
| 5 Years |
-32,4816 |
191,36 |
469,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,58 |
EUR | 22.07.2025 | 17:32 |
-2,14 |
-1,1104% |
191,44 |
188,22 |
50 |
| XETRA |
190,72 |
EUR | 22.07.2025 | 17:35 |
-2,94 |
-1,5181% |
191,86 |
186,56 |
1.032 |
| Berlin |
190,04 |
EUR | 22.07.2025 | 08:08 |
-6,38 |
-3,2481% |
190,04 |
190,04 |
0 |
| Düsseldorf |
190,38 |
EUR | 22.07.2025 | 16:30 |
-1,54 |
-0,8024% |
190,38 |
186,82 |
0 |
| Frankfurt Parkett |
190,10 |
EUR | 22.07.2025 | 16:38 |
-2,80 |
-1,4515% |
192,00 |
189,42 |
99 |
| Hannover |
189,66 |
EUR | 22.07.2025 | 17:25 |
-2,74 |
-1,4241% |
191,92 |
189,66 |
2 |
| Munich |
189,66 |
EUR | 22.07.2025 | 17:26 |
-2,80 |
-1,4548% |
190,42 |
189,66 |
0 |
| Stuttgart |
189,98 |
EUR | 22.07.2025 | 17:40 |
-0,64 |
-0,3357% |
190,52 |
189,18 |
25 |
| Nasdaq |
224,39 |
USD | 22.07.2025 | 17:59 |
1,18 |
0,5287% |
225,45 |
221,09 |
1.737.411 |
| London |
226,58 |
USD | 21.07.2025 | 16:56 |
-0,20 |
-0,0882% |
226,58 |
226,58 |
92 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
