SARTORIUS AG VZ - DE0007165631 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,45 EUR
|
6,3673% | 23.07.2025 08:00 | 50,00 | 191,35 | 191,55 | 50,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:00 |
| Market phase | - |
| Open | 195,45 EUR |
| Close | 183,75 EUR |
| Daily Low | 195,45 EUR |
| Daily High | 195,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,5746 |
183,75 |
224,20 |
| 3 Months |
-11,8705 |
183,75 |
234,60 |
| 6 Months |
-23,8815 |
173,15 |
283,20 |
| Current Year |
-14,2157 |
173,15 |
283,20 |
| 1 Year |
-10,4968 |
173,15 |
283,20 |
| 3 Years |
-56,302 |
173,15 |
463,90 |
| 5 Years |
-44,7535 |
173,15 |
624,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,10 |
EUR | 23.07.2025 | 13:00 |
-0,20 |
-0,1035% |
195,85 |
193,10 |
0 |
| XETRA |
191,40 |
EUR | 23.07.2025 | 13:31 |
-0,05 |
-0,0261% |
197,55 |
191,25 |
82.346 |
| Berlin |
193,80 |
EUR | 23.07.2025 | 11:32 |
-12,60 |
-6,1047% |
195,55 |
193,80 |
2 |
| Düsseldorf |
193,60 |
EUR | 23.07.2025 | 12:32 |
2,15 |
1,123% |
195,05 |
193,60 |
0 |
| Frankfurt Parkett |
191,55 |
EUR | 23.07.2025 | 13:26 |
-0,95 |
-0,4935% |
195,85 |
191,55 |
233 |
| Hamburg |
197,35 |
EUR | 23.07.2025 | 08:17 |
6,35 |
3,3246% |
197,35 |
195,35 |
5 |
| Hannover |
194,50 |
EUR | 23.07.2025 | 09:43 |
4,55 |
2,3954% |
195,35 |
194,50 |
20 |
| Munich |
195,45 |
EUR | 23.07.2025 | 08:00 |
11,70 |
6,3673% |
195,45 |
195,45 |
0 |
| Stuttgart |
191,35 |
EUR | 23.07.2025 | 13:30 |
-0,45 |
-0,2346% |
197,05 |
191,35 |
1.835 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
197,40 |
EUR | 23.07.2025 | 11:04 |
3,85 |
1,9892% |
197,40 |
197,40 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
