DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,27 EUR var 1,4753% 22.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.07.2025 17:35
Market phase -
Open 40,58 EUR
Close 40,67 EUR
Daily Low 40,50 EUR
Daily High 41,43 EUR
Total volume 1.262.479
Total Money 51.886.243,355 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
9,9068
36,76
42,46
3 Months
21,7763
33,08
42,46
6 Months
4,2698
30,78
45,33
Current Year
11,9946
30,78
45,33
1 Year
8,2634
29,61
45,33
3 Years
61,1165
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,17
 EUR 22.07.2025 17:32
0,53
1,3041%
41,17
40,70
 0
XETRA
41,27
 EUR 22.07.2025 17:35
0,60
1,4753%
41,43
40,50
 1.262.479
Berlin
41,21
 EUR 22.07.2025 21:52
0,66
1,6276%
41,41
40,49
 0
Düsseldorf
41,19
 EUR 22.07.2025 19:31
0,69
1,7037%
41,36
40,42
 135
Frankfurt Parkett
41,17
 EUR 22.07.2025 18:31
0,58
1,4289%
41,30
40,42
 1.888
Hamburg
41,20
 EUR 22.07.2025 19:49
0,66
1,628%
41,20
40,42
 2.298
Hannover
40,47
 EUR 22.07.2025 08:55
0,45
1,1244%
40,47
40,42
 120
Munich
40,42
 EUR 22.07.2025 08:00
0,32
0,798%
40,42
40,42
 0
Stuttgart
41,25
 EUR 22.07.2025 21:59
0,79
1,9525%
41,37
40,40
 14.676
Nasdaq OTC
47,594
 USD 22.07.2025 16:03
0,596
1,2681%
47,594
47,594
 126
London
39,66
 EUR 17.07.2025 15:30
-2,194
-5,242%
39,66
39,66
 5.887
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54