DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,54 EUR
|
0,5645% | 24.07.2025 11:30 | 539,00 | 44,53 | 44,55 | 295,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 11:30 |
| Market phase | NEG |
| Open | 44,81 EUR |
| Close | 44,29 EUR |
| Daily Low | 44,19 EUR |
| Daily High | 44,81 EUR |
| Total volume | 288.665 |
| Total Money | 12.863.984,635 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,2644 |
37,73 |
44,34 |
| 3 Months |
30,2647 |
33,08 |
44,34 |
| 6 Months |
11,5617 |
30,78 |
45,33 |
| Current Year |
20,19 |
30,78 |
45,33 |
| 1 Year |
21,5089 |
29,61 |
45,33 |
| 3 Years |
72,9065 |
22,475 |
47,64 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,61 |
EUR | 24.07.2025 | 11:00 |
0,75 |
1,71% |
44,61 |
44,53 |
0 |
| XETRA |
44,54 |
EUR | 24.07.2025 | 11:30 |
0,25 |
0,5645% |
44,81 |
44,19 |
288.665 |
| Berlin |
44,51 |
EUR | 24.07.2025 | 10:52 |
0,00 |
0,00% |
44,80 |
44,33 |
60 |
| Düsseldorf |
44,67 |
EUR | 24.07.2025 | 11:20 |
0,10 |
0,2244% |
44,71 |
44,52 |
25 |
| Frankfurt Parkett |
44,60 |
EUR | 24.07.2025 | 11:01 |
-0,01 |
-0,0224% |
44,82 |
44,26 |
718 |
| Hamburg |
44,66 |
EUR | 24.07.2025 | 11:20 |
0,00 |
0,00% |
44,66 |
44,30 |
1.009 |
| Hannover |
44,63 |
EUR | 24.07.2025 | 08:16 |
0,31 |
0,6995% |
44,63 |
44,63 |
0 |
| Munich |
44,80 |
EUR | 24.07.2025 | 08:00 |
0,46 |
1,0374% |
44,80 |
44,80 |
0 |
| Stuttgart |
44,53 |
EUR | 24.07.2025 | 11:30 |
0,46 |
1,0438% |
44,77 |
44,29 |
21.010 |
| Nasdaq OTC |
52,24 |
USD | 23.07.2025 | 21:56 |
4,646 |
9,7617% |
52,24 |
50,672 |
862 |
| London |
43,62 |
EUR | 23.07.2025 | 15:59 |
3,96 |
9,9849% |
43,62 |
43,62 |
7.448 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
