DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
44,41 EUR var 0,6345% 25.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 17:35
Market phase -
Open 43,46 EUR
Close 44,13 EUR
Daily Low 42,94 EUR
Daily High 44,62 EUR
Total volume 1.217.701
Total Money 53.824.833,375 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
16,5617
37,81
44,81
3 Months
26,5964
34,47
44,81
6 Months
11,8077
30,78
45,33
Current Year
20,5156
30,78
45,33
1 Year
26,3083
29,61
45,33
3 Years
74,3962
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
44,35
 EUR 25.07.2025 17:32
0,18
0,4075%
44,45
43,13
 0
XETRA
44,41
 EUR 25.07.2025 17:35
0,28
0,6345%
44,62
42,94
 1.217.701
Berlin
44,26
 EUR 25.07.2025 21:52
0,38
0,866%
44,50
42,61
 0
Düsseldorf
44,08
 EUR 25.07.2025 19:31
0,16
0,3643%
44,47
42,43
 28
Frankfurt Parkett
44,32
 EUR 25.07.2025 20:22
0,48
1,0949%
44,48
41,79
 1.482
Hamburg
44,25
 EUR 25.07.2025 20:18
0,29
0,6597%
44,58
42,36
 717
Hannover
42,36
 EUR 25.07.2025 08:16
-2,04
-4,5946%
42,36
42,36
 0
Munich
44,39
 EUR 25.07.2025 12:36
0,39
0,8864%
44,39
42,62
 80
Stuttgart
44,38
 EUR 25.07.2025 21:59
0,74
1,6957%
44,62
42,05
 24.896
Nasdaq OTC
51,414
 USD 25.07.2025 17:32
-0,258
-0,4993%
51,414
51,414
 358
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.456
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54