WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,60 EUR
|
3,5714% | 24.07.2025 19:12 | 2.619,00 | 11,456 | 11,602 | 2.586,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 19:12 |
| Market phase | - |
| Open | 11,226 EUR |
| Close | 11,20 EUR |
| Daily Low | 11,144 EUR |
| Daily High | 11,60 EUR |
| Total volume | 4.941 |
| Total Money | 56.048,71 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,5785 |
9,154 |
11,20 |
| 3 Months |
55,0817 |
7,12 |
11,20 |
| 6 Months |
18,6315 |
6,767 |
11,20 |
| Current Year |
12,1121 |
6,767 |
11,20 |
| 1 Year |
42,5299 |
5,995 |
11,912 |
| 3 Years |
-22,6519 |
5,995 |
17,00 |
| 5 Years |
-39,1304 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
11,41 |
EUR | 24.07.2025 | 17:32 |
0,192 |
1,7115% |
11,41 |
11,278 |
0 |
| XETRA |
11,398 |
EUR | 24.07.2025 | 17:35 |
0,17 |
1,5141% |
11,452 |
11,25 |
284 |
| Berlin |
11,466 |
EUR | 24.07.2025 | 18:18 |
0,53 |
4,8464% |
11,466 |
11,288 |
3 |
| Düsseldorf |
11,328 |
EUR | 24.07.2025 | 19:30 |
0,104 |
0,9266% |
11,44 |
11,228 |
200 |
| Frankfurt Parkett |
11,60 |
EUR | 24.07.2025 | 19:12 |
0,40 |
3,5714% |
11,60 |
11,144 |
4.941 |
| Hamburg |
11,402 |
EUR | 24.07.2025 | 17:25 |
0,242 |
2,1685% |
11,402 |
11,288 |
0 |
| Hannover |
11,402 |
EUR | 24.07.2025 | 17:25 |
0,242 |
2,1685% |
11,402 |
11,288 |
0 |
| Munich |
11,294 |
EUR | 24.07.2025 | 08:02 |
0,312 |
2,841% |
11,294 |
11,294 |
0 |
| Stuttgart |
11,45 |
EUR | 24.07.2025 | 19:50 |
0,264 |
2,3601% |
11,50 |
11,288 |
440 |
| Nasdaq |
13,5601 |
USD | 24.07.2025 | 20:33 |
0,2501 |
1,879% |
13,68 |
13,23 |
96.846.522 |
| TLX |
11,42 |
EUR | 24.07.2025 | 17:44 |
0,244 |
2,1832% |
11,42 |
11,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
