DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
44,45 EUR var 1,9028% 24.07.2025 15:04 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 15:04
Market phase NEG
Open 44,45 EUR
Close 43,62 EUR
Daily Low 44,45 EUR
Daily High 44,45 EUR
Total volume 4.456
Total Money 195.580,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,34 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol 0AB9
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
39,66
44,45
3 Months
-
35,16
44,45
6 Months
-
32,925
44,45
Current Year
-
32,925
44,45
1 Year
-
30,90
44,45
3 Years
-
22,9605
47,06
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
43,73
 EUR 29.07.2025 13:00
0,28
0,6444%
43,73
43,42
 445
XETRA
43,52
 EUR 29.07.2025 14:18
0,05
0,115%
43,85
43,32
 230.523
Berlin
43,54
 EUR 29.07.2025 14:13
0,34
0,787%
43,80
43,42
 0
Düsseldorf
43,80
 EUR 29.07.2025 12:31
0,55
1,2717%
43,80
43,31
 0
Frankfurt Parkett
43,60
 EUR 29.07.2025 13:11
0,30
0,6928%
43,62
43,33
 323
Hamburg
43,51
 EUR 29.07.2025 10:37
0,04
0,092%
43,51
43,26
 65
Hannover
43,26
 EUR 29.07.2025 08:16
-0,05
-0,1154%
43,26
43,26
 0
Munich
43,25
 EUR 29.07.2025 08:00
0,12
0,2782%
43,25
43,25
 0
Stuttgart
43,54
 EUR 29.07.2025 14:12
0,32
0,7404%
43,86
43,35
 7.020
Nasdaq OTC
50,776
 USD 28.07.2025 18:57
-0,638
-1,2409%
51,95
50,772
 602
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.456
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54