DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
44,45 EUR
![]() |
1,9028% | 24.07.2025 15:04 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 15:04 |
Market phase | NEG |
Open | 44,45 EUR |
Close | 43,62 EUR |
Daily Low | 44,45 EUR |
Daily High | 44,45 EUR |
Total volume | 4.456 |
Total Money | 195.580,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,34 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | 0AB9 |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
39,66 |
44,45 |
3 Months |
- |
35,16 |
44,45 |
6 Months |
- |
32,925 |
44,45 |
Current Year |
- |
32,925 |
44,45 |
1 Year |
- |
30,90 |
44,45 |
3 Years |
- |
22,9605 |
47,06 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
43,73 |
EUR | 29.07.2025 | 13:00 |
0,28 |
0,6444% |
43,73 |
43,42 |
445 |
XETRA |
43,52 |
EUR | 29.07.2025 | 14:18 |
0,05 |
0,115% |
43,85 |
43,32 |
230.523 |
Berlin |
43,54 |
EUR | 29.07.2025 | 14:13 |
0,34 |
0,787% |
43,80 |
43,42 |
0 |
Düsseldorf |
43,80 |
EUR | 29.07.2025 | 12:31 |
0,55 |
1,2717% |
43,80 |
43,31 |
0 |
Frankfurt Parkett |
43,60 |
EUR | 29.07.2025 | 13:11 |
0,30 |
0,6928% |
43,62 |
43,33 |
323 |
Hamburg |
43,51 |
EUR | 29.07.2025 | 10:37 |
0,04 |
0,092% |
43,51 |
43,26 |
65 |
Hannover |
43,26 |
EUR | 29.07.2025 | 08:16 |
-0,05 |
-0,1154% |
43,26 |
43,26 |
0 |
Munich |
43,25 |
EUR | 29.07.2025 | 08:00 |
0,12 |
0,2782% |
43,25 |
43,25 |
0 |
Stuttgart |
43,54 |
EUR | 29.07.2025 | 14:12 |
0,32 |
0,7404% |
43,86 |
43,35 |
7.020 |
Nasdaq OTC |
50,776 |
USD | 28.07.2025 | 18:57 |
-0,638 |
-1,2409% |
51,95 |
50,772 |
602 |
London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.456 |