HANNOVER RUECK SE - DE0008402215 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
268,80 EUR
![]() |
0,149% | 24.07.2025 17:06 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:06 |
Market phase | - |
Open | 271,40 EUR |
Close | 268,40 EUR |
Daily Low | 268,80 EUR |
Daily High | 271,40 EUR |
Total volume | 178 |
Total Money | 47.912,80 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 3,71 % |
Beta 1 year | 0,70 |
Identifier | |
---|---|
Name | HANNOVER RUECK SE |
Symbol | HNR1 |
ISIN | DE0008402215 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,299 |
260,80 |
270,20 |
3 Months |
-4,484 |
260,80 |
291,20 |
6 Months |
2,9931 |
236,40 |
291,20 |
Current Year |
10,6348 |
236,40 |
291,20 |
1 Year |
16,5943 |
206,30 |
291,20 |
3 Years |
96,1271 |
136,00 |
291,20 |
5 Years |
71,0644 |
122,60 |
291,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
269,20 |
EUR | 24.07.2025 | 17:32 |
-0,80 |
-0,2963% |
273,20 |
269,20 |
0 |
XETRA |
269,80 |
EUR | 24.07.2025 | 17:35 |
0,20 |
0,0742% |
273,00 |
268,20 |
97.341 |
Berlin |
269,40 |
EUR | 24.07.2025 | 21:52 |
-2,80 |
-1,0287% |
272,20 |
268,40 |
0 |
Düsseldorf |
268,40 |
EUR | 24.07.2025 | 19:32 |
-2,40 |
-0,8863% |
271,60 |
268,40 |
375 |
Frankfurt Parkett |
269,60 |
EUR | 24.07.2025 | 15:52 |
-2,00 |
-0,7364% |
270,40 |
269,60 |
36 |
Hamburg |
268,80 |
EUR | 24.07.2025 | 17:06 |
0,40 |
0,149% |
271,40 |
268,80 |
178 |
Hannover |
268,80 |
EUR | 24.07.2025 | 16:56 |
-3,00 |
-1,1038% |
271,40 |
268,80 |
50 |
Munich |
271,80 |
EUR | 24.07.2025 | 08:00 |
0,00 |
0,00% |
271,80 |
271,80 |
0 |
Stuttgart |
268,60 |
EUR | 24.07.2025 | 21:59 |
-3,40 |
-1,25% |
272,80 |
268,20 |
189 |
Nasdaq OTC |
320,49 |
USD | 24.07.2025 | 17:34 |
3,20 |
1,0085% |
321,42 |
320,47 |
8 |
SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |