DEUTSCHE POST AG - DE0005552004 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
39,77 EUR
![]() |
-0,1256% | 30.07.2025 09:55 | 3.011,00 | 39,86 | 39,86 | 3.011,00 |
Detail | |
---|---|
Date & time | 30.07.2025 09:55 |
Market phase | - |
Open | 39,88 EUR |
Close | 39,82 EUR |
Daily Low | 39,70 EUR |
Daily High | 40,03 EUR |
Total volume | 10.419 |
Total Money | 416.114,07 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,85 EUR |
Dividend Yield(2025) | 5,45 % |
Beta 1 year | 1,12 |
Identifier | |
---|---|
Name | DEUTSCHE POST AG |
Symbol | DHL |
ISIN | DE0005552004 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,0502 |
38,44 |
41,54 |
3 Months |
6,4421 |
36,27 |
41,65 |
6 Months |
11,2291 |
32,22 |
44,23 |
Current Year |
17,3247 |
32,22 |
44,23 |
1 Year |
-1,8245 |
32,22 |
44,23 |
3 Years |
2,365 |
29,695 |
47,04 |
5 Years |
12,9325 |
29,695 |
61,38 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
39,89 |
EUR | 30.07.2025 | 09:05 |
0,05 |
0,1255% |
39,89 |
39,89 |
0 |
XETRA |
39,86 |
EUR | 30.07.2025 | 09:57 |
0,08 |
0,2011% |
40,03 |
39,62 |
212.789 |
Berlin |
39,92 |
EUR | 30.07.2025 | 08:00 |
-0,92 |
-2,2527% |
39,92 |
39,92 |
0 |
Düsseldorf |
39,96 |
EUR | 30.07.2025 | 09:31 |
0,14 |
0,3516% |
39,96 |
39,91 |
0 |
Frankfurt Parkett |
39,81 |
EUR | 30.07.2025 | 09:42 |
-0,16 |
-0,4003% |
40,01 |
39,77 |
3.319 |
Hamburg |
39,95 |
EUR | 30.07.2025 | 08:00 |
0,08 |
0,2007% |
39,95 |
39,95 |
25 |
Hannover |
39,90 |
EUR | 30.07.2025 | 08:16 |
-1,00 |
-2,445% |
39,90 |
39,90 |
0 |
Munich |
39,98 |
EUR | 30.07.2025 | 09:32 |
-1,03 |
-2,5116% |
39,98 |
39,97 |
500 |
Stuttgart |
39,77 |
EUR | 30.07.2025 | 09:55 |
-0,05 |
-0,1256% |
40,03 |
39,70 |
10.419 |
Nasdaq OTC |
45,4099 |
USD | 29.07.2025 | 21:52 |
-1,8621 |
-3,9391% |
46,83 |
45,4099 |
1.454 |
SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
TLX |
39,82 |
EUR | 29.07.2025 | 17:44 |
-0,96 |
-2,3541% |
40,90 |
40,90 |
130 |