SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,30 EUR
|
-1,6792% | 25.07.2025 09:30 | 205,00 | 190,30 | 190,45 | 81,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:30 |
| Market phase | NEG |
| Open | 192,00 EUR |
| Close | 193,55 EUR |
| Daily Low | 190,05 EUR |
| Daily High | 192,15 EUR |
| Total volume | 13.081 |
| Total Money | 2.495.318,025 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,6405 |
177,10 |
226,40 |
| 3 Months |
-15,8112 |
177,10 |
239,40 |
| 6 Months |
-22,2691 |
166,05 |
292,00 |
| Current Year |
-10,0604 |
166,05 |
292,00 |
| 1 Year |
-14,9605 |
166,05 |
292,00 |
| 3 Years |
-53,7515 |
166,05 |
471,70 |
| 5 Years |
-40,7016 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,85 |
EUR | 25.07.2025 | 09:05 |
-2,20 |
-1,1396% |
190,85 |
190,85 |
0 |
| XETRA |
190,30 |
EUR | 25.07.2025 | 09:30 |
-3,25 |
-1,6792% |
192,15 |
190,05 |
13.081 |
| Berlin |
192,10 |
EUR | 25.07.2025 | 08:41 |
-0,35 |
-0,1819% |
192,35 |
192,10 |
2 |
| Düsseldorf |
191,75 |
EUR | 25.07.2025 | 08:10 |
-0,35 |
-0,1822% |
191,75 |
191,75 |
0 |
| Frankfurt Parkett |
191,00 |
EUR | 25.07.2025 | 09:05 |
-2,65 |
-1,3684% |
192,25 |
191,00 |
80 |
| Hamburg |
192,15 |
EUR | 25.07.2025 | 08:20 |
-1,55 |
-0,8002% |
192,25 |
192,15 |
55 |
| Hannover |
192,25 |
EUR | 25.07.2025 | 08:16 |
-1,10 |
-0,5689% |
192,25 |
192,25 |
0 |
| Munich |
193,80 |
EUR | 25.07.2025 | 08:01 |
-0,65 |
-0,3343% |
193,80 |
193,80 |
0 |
| Stuttgart |
190,45 |
EUR | 25.07.2025 | 09:30 |
-1,65 |
-0,8589% |
193,60 |
190,15 |
130 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
194,10 |
EUR | 24.07.2025 | 17:44 |
3,15 |
1,6496% |
194,10 |
194,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
