SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
192,75 EUR
![]() |
-0,4133% | 25.07.2025 10:25 | 13,00 | 192,90 | 193,10 | 15,00 |
Detail | |
---|---|
Date & time | 25.07.2025 10:25 |
Market phase | NEG |
Open | 192,00 EUR |
Close | 193,55 EUR |
Daily Low | 190,05 EUR |
Daily High | 192,75 EUR |
Total volume | 19.373 |
Total Money | 3.699.146,775 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | 0,34 % |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | SRT3 |
ISIN | DE0007165631 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-9,6405 |
177,10 |
226,40 |
3 Months |
-15,8112 |
177,10 |
239,40 |
6 Months |
-22,2691 |
166,05 |
292,00 |
Current Year |
-10,0604 |
166,05 |
292,00 |
1 Year |
-14,9605 |
166,05 |
292,00 |
3 Years |
-53,7515 |
166,05 |
471,70 |
5 Years |
-40,7016 |
166,05 |
631,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
190,85 |
EUR | 25.07.2025 | 09:05 |
-2,20 |
-1,1396% |
190,85 |
190,85 |
0 |
XETRA |
192,75 |
EUR | 25.07.2025 | 10:25 |
-0,80 |
-0,4133% |
192,75 |
190,05 |
19.373 |
Berlin |
192,10 |
EUR | 25.07.2025 | 08:41 |
-0,35 |
-0,1819% |
192,35 |
192,10 |
2 |
Düsseldorf |
190,55 |
EUR | 25.07.2025 | 09:32 |
-1,55 |
-0,8069% |
191,75 |
190,55 |
0 |
Frankfurt Parkett |
191,00 |
EUR | 25.07.2025 | 09:05 |
-2,65 |
-1,3684% |
192,25 |
191,00 |
80 |
Hamburg |
192,15 |
EUR | 25.07.2025 | 08:20 |
-1,55 |
-0,8002% |
192,25 |
192,15 |
55 |
Hannover |
192,25 |
EUR | 25.07.2025 | 08:16 |
-1,10 |
-0,5689% |
192,25 |
192,25 |
0 |
Munich |
193,80 |
EUR | 25.07.2025 | 08:01 |
-0,65 |
-0,3343% |
193,80 |
193,80 |
0 |
Stuttgart |
192,65 |
EUR | 25.07.2025 | 10:25 |
0,55 |
0,2863% |
193,60 |
190,15 |
1.060 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
194,10 |
EUR | 24.07.2025 | 17:44 |
3,15 |
1,6496% |
194,10 |
194,10 |
- |