LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,00 EUR
|
-6,6355% | 01.08.2025 19:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 19:55 |
| Market phase | - |
| Open | 175,16 EUR |
| Close | 179,94 EUR |
| Daily Low | 168,00 EUR |
| Daily High | 175,16 EUR |
| Total volume | 20 |
| Total Money | 3.360,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 33L |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,8014 |
168,00 |
210,75 |
| 3 Months |
-27,3199 |
168,00 |
296,00 |
| 6 Months |
-57,6933 |
168,00 |
400,70 |
| Current Year |
-54,4098 |
168,00 |
406,20 |
| 1 Year |
-26,7176 |
168,00 |
406,20 |
| 3 Years |
-44,1675 |
168,00 |
469,15 |
| 5 Years |
-38,5853 |
168,00 |
469,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,18 |
EUR | 01.08.2025 | 17:32 |
-8,28 |
-4,6658% |
175,74 |
169,18 |
0 |
| XETRA |
170,40 |
EUR | 01.08.2025 | 16:47 |
-7,38 |
-4,1512% |
175,92 |
169,60 |
331 |
| Berlin |
173,80 |
EUR | 01.08.2025 | 08:08 |
-6,88 |
-3,8078% |
173,80 |
173,80 |
0 |
| Düsseldorf |
167,92 |
EUR | 01.08.2025 | 19:30 |
-8,66 |
-4,9043% |
174,34 |
167,92 |
0 |
| Frankfurt Parkett |
168,00 |
EUR | 01.08.2025 | 19:55 |
-11,94 |
-6,6355% |
175,16 |
168,00 |
20 |
| Hannover |
169,20 |
EUR | 01.08.2025 | 17:25 |
-7,80 |
-4,4068% |
175,02 |
169,20 |
0 |
| Munich |
169,16 |
EUR | 01.08.2025 | 17:26 |
-8,02 |
-4,5265% |
174,30 |
169,16 |
0 |
| Stuttgart |
165,72 |
EUR | 01.08.2025 | 21:34 |
-11,00 |
-6,2245% |
175,12 |
165,72 |
10 |
| Nasdaq |
193,33 |
USD | 01.08.2025 | 22:00 |
-7,20 |
-3,5905% |
200,00 |
191,44 |
4.697.884 |
| London |
202,9099 |
USD | 31.07.2025 | 17:51 |
-23,6701 |
-10,4467% |
203,5292 |
202,9099 |
8.874 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
