AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
108,11 USD
![]() |
0,1482% | 29.07.2025 15:31 | 200,00 | 108,00 | 108,22 | 200,00 |
Detail | |
---|---|
Date & time | 29.07.2025 15:31 |
Market phase | - |
Open | 108,39 USD |
Close | 107,95 USD |
Daily Low | 108,02 USD |
Daily High | 108,59 USD |
Total volume | 35.425 |
Total Money | 3.836.333,9471 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,93 USD |
Dividend Yield(2025) | 3,87 % |
Beta 1 year | 0,01 |
Identifier | |
---|---|
Name | AMERICAN ELECTRIC POWE... |
Symbol | AEP |
ISIN | US0255371017 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,3582 |
102,06 |
110,51 |
3 Months |
0,8313 |
97,46 |
110,51 |
6 Months |
7,95 |
97,32 |
110,51 |
Current Year |
17,0443 |
89,91 |
110,51 |
1 Year |
11,9233 |
89,91 |
110,51 |
3 Years |
10,5818 |
69,38 |
110,51 |
5 Years |
27,3897 |
69,38 |
110,51 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
94,20 |
EUR | 29.07.2025 | 15:30 |
0,60 |
0,641% |
94,20 |
93,80 |
0 |
Berlin |
93,20 |
EUR | 29.07.2025 | 08:08 |
-0,80 |
-0,8511% |
93,20 |
93,20 |
0 |
Düsseldorf |
93,40 |
EUR | 29.07.2025 | 12:32 |
0,60 |
0,6466% |
93,40 |
93,00 |
0 |
Frankfurt Parkett |
94,00 |
EUR | 29.07.2025 | 13:28 |
-0,80 |
-0,8439% |
94,00 |
93,20 |
55 |
Hamburg |
93,20 |
EUR | 29.07.2025 | 08:01 |
-0,40 |
-0,4274% |
93,20 |
93,20 |
0 |
Hannover |
93,20 |
EUR | 29.07.2025 | 08:01 |
-0,40 |
-0,4274% |
93,20 |
93,20 |
0 |
Munich |
93,20 |
EUR | 29.07.2025 | 08:00 |
-0,40 |
-0,4274% |
93,20 |
93,20 |
0 |
Stuttgart |
93,00 |
EUR | 29.07.2025 | 07:33 |
0,20 |
0,2155% |
93,00 |
93,00 |
0 |
Nasdaq |
108,11 |
USD | 29.07.2025 | 15:31 |
0,16 |
0,1482% |
108,59 |
108,02 |
35.425 |
London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |