CA IMMOBILIEN ANLAGEN AG - AT0000641352 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,14 EUR
|
-1,1956% | 01.08.2025 12:52 | 568,00 | 23,06 | 23,14 | 726,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:52 |
| Market phase | - |
| Open | 23,10 EUR |
| Close | 23,42 EUR |
| Daily Low | 23,06 EUR |
| Daily High | 23,30 EUR |
| Total volume | 9.596 |
| Total Money | 221.883,12 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 4,29 % |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | CA IMMOBILIEN ANLAGEN... |
| Symbol | CAI |
| ISIN | AT0000641352 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4625 |
22,90 |
24,72 |
| 3 Months |
-1,6793 |
22,08 |
24,88 |
| 6 Months |
-1,8441 |
20,20 |
24,88 |
| Current Year |
0,4288 |
20,20 |
24,88 |
| 1 Year |
-22,4503 |
20,20 |
33,58 |
| 3 Years |
-26,4678 |
20,20 |
34,30 |
| 5 Years |
-11,9549 |
20,20 |
39,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,14 |
EUR | 01.08.2025 | 12:52 |
-0,28 |
-1,1956% |
23,30 |
23,06 |
9.596 |
| Berlin |
23,14 |
EUR | 01.08.2025 | 08:10 |
-0,20 |
-0,8569% |
23,14 |
23,14 |
0 |
| Düsseldorf |
23,10 |
EUR | 01.08.2025 | 09:10 |
-0,24 |
-1,0283% |
23,10 |
23,10 |
0 |
| Frankfurt Parkett |
23,16 |
EUR | 01.08.2025 | 08:19 |
-0,20 |
-0,8562% |
23,16 |
23,16 |
0 |
| Hannover |
23,18 |
EUR | 01.08.2025 | 08:00 |
-0,26 |
-1,1092% |
23,18 |
23,18 |
0 |
| Munich |
23,32 |
EUR | 01.08.2025 | 08:01 |
0,00 |
0,00% |
23,32 |
23,32 |
0 |
| Stuttgart |
22,86 |
EUR | 01.08.2025 | 10:22 |
-0,08 |
-0,3487% |
23,10 |
22,86 |
0 |
| Nasdaq OTC |
27,00 |
USD | 29.07.2025 | 15:30 |
-1,00 |
-3,5714% |
27,00 |
27,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
