APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
362,07 USD
|
-0,0138% | 24.07.2025 20:46 | 300,00 | 361,50 | 362,28 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 20:46 |
| Market phase | - |
| Open | 363,82 USD |
| Close | 362,12 USD |
| Daily Low | 355,00 USD |
| Daily High | 364,78 USD |
| Total volume | 1.769.040 |
| Total Money | 635.771.297,9233 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9666 |
325,58 |
375,50 |
| 3 Months |
43,4991 |
246,00 |
428,99 |
| 6 Months |
-0,1103 |
200,50 |
525,15 |
| Current Year |
11,8241 |
200,50 |
525,15 |
| 1 Year |
332,0725 |
60,67 |
525,15 |
| 3 Years |
901,4381 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
308,20 |
EUR | 24.07.2025 | 20:08 |
2,40 |
0,7848% |
311,00 |
304,75 |
0 |
| Düsseldorf |
306,00 |
EUR | 24.07.2025 | 19:32 |
3,00 |
0,9901% |
310,05 |
303,95 |
0 |
| Frankfurt Parkett |
303,30 |
EUR | 24.07.2025 | 18:36 |
0,60 |
0,1982% |
310,00 |
303,20 |
47 |
| Munich |
307,90 |
EUR | 24.07.2025 | 08:01 |
8,15 |
2,7189% |
307,90 |
307,90 |
0 |
| Stuttgart |
310,50 |
EUR | 24.07.2025 | 10:12 |
5,20 |
1,7032% |
310,50 |
307,55 |
20 |
| Nasdaq |
362,07 |
USD | 24.07.2025 | 20:46 |
-0,05 |
-0,0138% |
364,78 |
355,00 |
1.769.040 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
834 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
