TESLA INC. - US88160R1014 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,50 EUR
|
0,7865% | 07.08.2025 15:35 | 400,00 | 275,35 | 275,35 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 15:35 |
| Market phase | - |
| Open | 274,45 EUR |
| Close | 273,35 EUR |
| Daily Low | 274,40 EUR |
| Daily High | 275,65 EUR |
| Total volume | 96 |
| Total Money | 26.358,05 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5613 |
247,20 |
289,00 |
| 3 Months |
12,652 |
238,85 |
327,15 |
| 6 Months |
-23,4957 |
191,00 |
365,00 |
| Current Year |
-32,6392 |
191,00 |
427,45 |
| 1 Year |
49,3716 |
174,30 |
463,25 |
| 3 Years |
-3,296 |
96,41 |
463,25 |
| 5 Years |
226,2452 |
77,40 |
463,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
274,00 |
EUR | 07.08.2025 | 16:16 |
0,30 |
0,1096% |
276,05 |
273,75 |
356 |
| XETRA |
275,50 |
EUR | 07.08.2025 | 16:42 |
1,60 |
0,5842% |
277,20 |
273,15 |
34.251 |
| Berlin |
274,75 |
EUR | 07.08.2025 | 08:00 |
8,80 |
3,3089% |
274,75 |
274,75 |
18 |
| Düsseldorf |
273,70 |
EUR | 07.08.2025 | 16:31 |
0,60 |
0,2197% |
275,45 |
273,70 |
0 |
| Frankfurt Parkett |
274,70 |
EUR | 07.08.2025 | 16:14 |
1,90 |
0,6965% |
276,60 |
274,70 |
701 |
| Hamburg |
275,25 |
EUR | 07.08.2025 | 12:47 |
1,45 |
0,5296% |
275,95 |
274,65 |
53 |
| Hannover |
274,65 |
EUR | 07.08.2025 | 08:01 |
0,65 |
0,2372% |
274,65 |
274,65 |
0 |
| Munich |
274,45 |
EUR | 07.08.2025 | 14:33 |
0,80 |
0,2923% |
275,25 |
274,45 |
8 |
| Stuttgart |
275,50 |
EUR | 07.08.2025 | 15:35 |
2,15 |
0,7865% |
275,65 |
274,40 |
96 |
| Nasdaq |
319,89 |
USD | 07.08.2025 | 16:42 |
-0,02 |
-0,0063% |
322,40 |
318,10 |
20.723.818 |
| London |
320,61 |
USD | 07.08.2025 | 16:20 |
9,64 |
3,10% |
320,61 |
320,61 |
8.524 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
278,65 |
EUR | 07.08.2025 | 14:41 |
8,60 |
3,1846% |
278,65 |
278,65 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
