GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,72 USD
|
-0,0257% | 29.07.2025 22:00 | 300,00 | 78,05 | 78,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 78,21 USD |
| Close | 77,74 USD |
| Daily Low | 77,44 USD |
| Daily High | 78,70 USD |
| Total volume | 4.524.015 |
| Total Money | 352.698.133,4678 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,16 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | GEHC |
| ISIN | US36266G1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4905 |
73,572 |
78,77 |
| 3 Months |
14,143 |
66,95 |
78,77 |
| 6 Months |
-11,531 |
57,65 |
94,80 |
| Current Year |
-0,5884 |
57,65 |
94,80 |
| 1 Year |
-5,2773 |
57,65 |
94,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
67,71 |
EUR | 30.07.2025 | 08:10 |
0,37 |
0,5495% |
67,71 |
67,71 |
0 |
| Düsseldorf |
67,38 |
EUR | 30.07.2025 | 08:11 |
-0,14 |
-0,2073% |
67,38 |
67,38 |
0 |
| Frankfurt Parkett |
67,80 |
EUR | 29.07.2025 | 15:29 |
1,29 |
1,9396% |
68,00 |
67,20 |
150 |
| Hannover |
67,45 |
EUR | 30.07.2025 | 08:01 |
-0,25 |
-0,3693% |
67,45 |
67,45 |
0 |
| Munich |
68,14 |
EUR | 30.07.2025 | 08:00 |
0,66 |
0,9781% |
68,14 |
68,14 |
0 |
| Stuttgart |
67,03 |
EUR | 30.07.2025 | 07:34 |
-0,11 |
-0,1638% |
67,03 |
67,03 |
0 |
| Nasdaq |
77,72 |
USD | 29.07.2025 | 22:00 |
-0,02 |
-0,0257% |
78,70 |
77,44 |
4.524.015 |
| London |
78,27 |
USD | 29.07.2025 | 15:39 |
2,6356 |
3,4847% |
78,27 |
78,00 |
134 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
