GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
77,72 USD
![]() |
-0,0257% | 29.07.2025 22:00 | 300,00 | 78,05 | 78,30 | 200,00 |
Detail | |
---|---|
Date & time | 29.07.2025 22:00 |
Market phase | - |
Open | 78,21 USD |
Close | 77,74 USD |
Daily Low | 77,44 USD |
Daily High | 78,70 USD |
Total volume | 4.524.015 |
Total Money | 352.698.133,4678 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,035 USD |
Dividend Yield(2025) | 0,16 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | GE HEALTHCARE TECHNOLO... |
Symbol | GEHC |
ISIN | US36266G1076 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,4905 |
73,572 |
78,77 |
3 Months |
14,143 |
66,95 |
78,77 |
6 Months |
-11,531 |
57,65 |
94,80 |
Current Year |
-0,5884 |
57,65 |
94,80 |
1 Year |
-5,2773 |
57,65 |
94,80 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
67,71 |
EUR | 30.07.2025 | 08:10 |
0,37 |
0,5495% |
67,71 |
67,71 |
0 |
Düsseldorf |
67,38 |
EUR | 30.07.2025 | 08:11 |
-0,14 |
-0,2073% |
67,38 |
67,38 |
0 |
Frankfurt Parkett |
67,80 |
EUR | 29.07.2025 | 15:29 |
1,29 |
1,9396% |
68,00 |
67,20 |
150 |
Hannover |
67,45 |
EUR | 30.07.2025 | 08:01 |
-0,25 |
-0,3693% |
67,45 |
67,45 |
0 |
Munich |
68,14 |
EUR | 30.07.2025 | 08:00 |
0,66 |
0,9781% |
68,14 |
68,14 |
0 |
Stuttgart |
67,03 |
EUR | 30.07.2025 | 07:34 |
-0,11 |
-0,1638% |
67,03 |
67,03 |
0 |
Nasdaq |
77,72 |
USD | 29.07.2025 | 22:00 |
-0,02 |
-0,0257% |
78,70 |
77,44 |
4.524.015 |
London |
78,27 |
USD | 29.07.2025 | 15:39 |
2,6356 |
3,4847% |
78,27 |
78,00 |
134 |