OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,82 EUR
|
0,9922% | 28.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:35 |
| Market phase | - |
| Open | 46,50 EUR |
| Close | 46,36 EUR |
| Daily Low | 46,04 EUR |
| Daily High | 46,86 EUR |
| Total volume | 171.194 |
| Total Money | 7.995.102,12 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5855 |
45,20 |
47,30 |
| 3 Months |
1,3859 |
42,76 |
48,44 |
| 6 Months |
20,6701 |
37,64 |
48,44 |
| Current Year |
25,3883 |
37,64 |
48,44 |
| 1 Year |
20,4838 |
36,06 |
48,44 |
| 3 Years |
16,7581 |
35,49 |
52,00 |
| 5 Years |
62,7955 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,82 |
EUR | 28.07.2025 | 17:35 |
0,46 |
0,9922% |
46,86 |
46,04 |
171.194 |
| XETRA |
46,56 |
EUR | 28.07.2025 | 17:35 |
0,08 |
0,1721% |
46,76 |
46,18 |
11.223 |
| Berlin |
46,80 |
EUR | 28.07.2025 | 19:10 |
0,16 |
0,3431% |
46,82 |
46,42 |
0 |
| Düsseldorf |
46,58 |
EUR | 28.07.2025 | 19:30 |
0,10 |
0,2151% |
46,80 |
46,30 |
120 |
| Frankfurt Parkett |
46,80 |
EUR | 28.07.2025 | 16:39 |
0,16 |
0,3431% |
46,82 |
46,60 |
800 |
| Hamburg |
46,80 |
EUR | 28.07.2025 | 17:25 |
0,46 |
0,9927% |
46,84 |
46,80 |
0 |
| Hannover |
46,80 |
EUR | 28.07.2025 | 17:25 |
0,46 |
0,9927% |
46,84 |
46,80 |
0 |
| Munich |
46,82 |
EUR | 28.07.2025 | 08:01 |
0,46 |
0,9922% |
46,82 |
46,82 |
0 |
| Stuttgart |
46,54 |
EUR | 28.07.2025 | 13:24 |
0,00 |
0,00% |
46,82 |
46,54 |
75 |
| Nasdaq OTC |
54,3928 |
USD | 25.07.2025 | 21:48 |
2,5328 |
4,8839% |
54,3928 |
54,3928 |
100 |
| TLX |
46,80 |
EUR | 28.07.2025 | 17:44 |
-0,20 |
-0,4255% |
46,80 |
46,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
