OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,88 EUR
|
1,6479% | 23.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:35 |
| Market phase | - |
| Open | 46,50 EUR |
| Close | 46,12 EUR |
| Daily Low | 46,28 EUR |
| Daily High | 47,04 EUR |
| Total volume | 356.862 |
| Total Money | 16.718.896,18 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7739 |
44,64 |
47,30 |
| 3 Months |
6,4487 |
42,76 |
48,44 |
| 6 Months |
19,5309 |
37,64 |
48,44 |
| Current Year |
25,549 |
37,64 |
48,44 |
| 1 Year |
21,4508 |
36,06 |
48,44 |
| 3 Years |
13,2914 |
35,49 |
52,00 |
| 5 Years |
56,9993 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,88 |
EUR | 23.07.2025 | 17:35 |
0,76 |
1,6479% |
47,04 |
46,28 |
356.862 |
| XETRA |
46,90 |
EUR | 23.07.2025 | 17:35 |
0,76 |
1,6472% |
47,00 |
46,30 |
4.142 |
| Berlin |
47,08 |
EUR | 23.07.2025 | 20:34 |
0,92 |
1,9931% |
47,10 |
46,34 |
0 |
| Düsseldorf |
46,76 |
EUR | 23.07.2025 | 19:30 |
0,86 |
1,8736% |
46,78 |
46,22 |
0 |
| Frankfurt Parkett |
47,04 |
EUR | 23.07.2025 | 20:49 |
1,22 |
2,6626% |
47,18 |
46,36 |
1.525 |
| Hamburg |
46,88 |
EUR | 23.07.2025 | 17:28 |
0,72 |
1,5598% |
46,90 |
46,22 |
50 |
| Hannover |
46,90 |
EUR | 23.07.2025 | 17:25 |
0,74 |
1,6031% |
46,90 |
46,22 |
0 |
| Munich |
47,10 |
EUR | 23.07.2025 | 17:58 |
1,20 |
2,6144% |
47,10 |
46,34 |
1.010 |
| Stuttgart |
46,94 |
EUR | 23.07.2025 | 18:53 |
0,80 |
1,7339% |
46,94 |
46,18 |
630 |
| Nasdaq OTC |
51,86 |
USD | 17.07.2025 | 20:11 |
-2,646 |
-4,8545% |
51,86 |
51,86 |
250 |
| TLX |
46,88 |
EUR | 23.07.2025 | 17:44 |
0,70 |
1,5158% |
46,88 |
46,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
