WIENERBERGER AG - AT0000831706 (Aktie)
Wien
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,46 EUR
![]() |
-0,7171% | 25.07.2025 10:19 | 608,00 | 30,46 | 30,54 | 553,00 |
Detail | |
---|---|
Date & time | 25.07.2025 10:19 |
Market phase | - |
Open | 30,70 EUR |
Close | 30,68 EUR |
Daily Low | 30,24 EUR |
Daily High | 30,70 EUR |
Total volume | 6.594 |
Total Money | 200.261,60 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
Dividend Yield(2025) | 3,55 % |
Beta 1 year | 1,59 |
Identifier | |
---|---|
Name | WIENERBERGER AG |
Symbol | WIE |
ISIN | AT0000831706 |
Currency | EUR |
Security type | Aktie |
Market | Wien |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-1,7297 |
28,74 |
32,34 |
3 Monate |
0,0652 |
28,74 |
34,56 |
6 Monate |
11,4016 |
25,44 |
37,18 |
Laufendes Jahr |
14,5631 |
24,26 |
37,18 |
1 Jahr |
-4,6613 |
24,26 |
37,18 |
3 Jahre |
42,5651 |
19,73 |
37,18 |
5 Jahre |
50,5397 |
18,98 |
37,18 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
30,46 |
EUR | 25.07.2025 | 10:19 |
-0,22 |
-0,7171% |
30,70 |
30,24 |
6.594 |
XETRA |
30,50 |
EUR | 25.07.2025 | 10:02 |
-0,18 |
-0,5867% |
30,50 |
30,42 |
24 |
Berlin |
30,62 |
EUR | 25.07.2025 | 08:08 |
0,04 |
0,1308% |
30,62 |
30,62 |
0 |
Düsseldorf |
30,10 |
EUR | 25.07.2025 | 09:10 |
-0,38 |
-1,2467% |
30,58 |
30,10 |
0 |
Frankfurt Parkett |
30,10 |
EUR | 25.07.2025 | 09:08 |
-0,62 |
-2,0182% |
30,62 |
30,10 |
275 |
Hamburg |
30,64 |
EUR | 25.07.2025 | 08:01 |
0,04 |
0,1307% |
30,64 |
30,64 |
0 |
Hannover |
30,64 |
EUR | 25.07.2025 | 08:01 |
0,02 |
0,0653% |
30,64 |
30,64 |
0 |
München |
30,60 |
EUR | 25.07.2025 | 08:12 |
0,06 |
0,1965% |
30,60 |
30,60 |
0 |
Stuttgart |
30,60 |
EUR | 25.07.2025 | 07:36 |
0,08 |
0,2621% |
30,60 |
30,60 |
0 |
Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |