WIENERBERGER AG - AT0000831706 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,46 EUR
|
-0,7171% | 25.07.2025 10:19 | 608,00 | 30,46 | 30,54 | 553,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:19 |
| Market phase | - |
| Open | 30,70 EUR |
| Close | 30,68 EUR |
| Daily Low | 30,24 EUR |
| Daily High | 30,70 EUR |
| Total volume | 6.594 |
| Total Money | 200.261,60 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,7297 |
28,74 |
32,34 |
| 3 Monate |
0,0652 |
28,74 |
34,56 |
| 6 Monate |
11,4016 |
25,44 |
37,18 |
| Laufendes Jahr |
14,5631 |
24,26 |
37,18 |
| 1 Jahr |
-4,6613 |
24,26 |
37,18 |
| 3 Jahre |
42,5651 |
19,73 |
37,18 |
| 5 Jahre |
50,5397 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,46 |
EUR | 25.07.2025 | 10:19 |
-0,22 |
-0,7171% |
30,70 |
30,24 |
6.594 |
| XETRA |
30,50 |
EUR | 25.07.2025 | 10:02 |
-0,18 |
-0,5867% |
30,50 |
30,42 |
24 |
| Berlin |
30,62 |
EUR | 25.07.2025 | 08:08 |
0,04 |
0,1308% |
30,62 |
30,62 |
0 |
| Düsseldorf |
30,10 |
EUR | 25.07.2025 | 09:10 |
-0,38 |
-1,2467% |
30,58 |
30,10 |
0 |
| Frankfurt Parkett |
30,10 |
EUR | 25.07.2025 | 09:08 |
-0,62 |
-2,0182% |
30,62 |
30,10 |
275 |
| Hamburg |
30,64 |
EUR | 25.07.2025 | 08:01 |
0,04 |
0,1307% |
30,64 |
30,64 |
0 |
| Hannover |
30,64 |
EUR | 25.07.2025 | 08:01 |
0,02 |
0,0653% |
30,64 |
30,64 |
0 |
| München |
30,60 |
EUR | 25.07.2025 | 08:12 |
0,06 |
0,1965% |
30,60 |
30,60 |
0 |
| Stuttgart |
30,60 |
EUR | 25.07.2025 | 07:36 |
0,08 |
0,2621% |
30,60 |
30,60 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
