ANALOG DEVICES INC. - US0326541051 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
242,20 USD var -1,0863% 18.07.2025 15:59 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 15:59
Market phase -
Open 242,20 USD
Close 244,86 USD
Daily Low 242,20 USD
Daily High 242,20 USD
Total volume 1.081
Total Money 261.818,20 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,99 USD
Dividend Yield(2025) 1,68 %
Beta 1 year 1,68
 
 
Identifier
Name ANALOG DEVICES INC.
Symbol 0HFN
ISIN US0326541051
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
242,20
244,86
3 Months
-
190,19
244,86
6 Months
-
180,00
244,86
Current Year
-
180,00
244,86
1 Year
-
180,00
244,86
3 Years
-
136,65
244,86
5 Years
-
114,689
244,86
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
198,80
 EUR 29.07.2025 17:32
0,86
0,4345%
201,05
198,80
 0
Berlin
197,82
 EUR 29.07.2025 08:08
4,38
2,2643%
197,82
197,82
 0
Düsseldorf
200,10
 EUR 29.07.2025 16:32
2,06
1,0402%
200,10
197,42
 0
Frankfurt Parkett
197,12
 EUR 29.07.2025 10:50
0,18
0,0914%
198,00
197,12
 15
Hamburg
199,48
 EUR 29.07.2025 17:25
2,06
1,0435%
199,48
197,80
 0
Hannover
199,48
 EUR 29.07.2025 17:25
2,06
1,0435%
199,48
197,82
 0
Munich
198,08
 EUR 29.07.2025 08:03
4,32
2,2296%
198,08
198,08
 0
Stuttgart
197,74
 EUR 29.07.2025 07:35
-0,92
-0,4631%
197,74
197,74
 0
Nasdaq
230,31
 USD 29.07.2025 18:48
-0,46
-0,1993%
232,64
229,14
 823.114
London
242,20
 USD 18.07.2025 15:59
-2,66
-1,0863%
242,20
242,20
 1.081
TLX
198,94
 EUR 29.07.2025 17:44
1,14
0,5763%
198,94
198,94
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54