SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,05 EUR
|
0,4429% | 31.07.2025 17:45 | 300,00 | 97,02 | 97,72 | 300,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:45 |
| Market phase | NEG |
| Open | 102,95 EUR |
| Close | 101,60 EUR |
| Daily Low | 102,95 EUR |
| Daily High | 102,95 EUR |
| Total volume | 3 |
| Total Money | 309,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,62 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | 1ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1964 |
90,42 |
102,95 |
| 3 Months |
51,5444 |
71,32 |
102,95 |
| 6 Months |
75,827 |
45,89 |
102,95 |
| Current Year |
102,641 |
45,89 |
102,95 |
| 1 Year |
281,3528 |
22,85 |
102,95 |
| 3 Years |
529,9383 |
6,488 |
102,95 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,12 |
EUR | 01.08.2025 | 13:00 |
-3,93 |
-3,8511% |
101,15 |
98,12 |
50 |
| XETRA |
97,40 |
EUR | 01.08.2025 | 14:21 |
-4,60 |
-4,5098% |
100,30 |
97,14 |
1.097.721 |
| Berlin |
97,22 |
EUR | 01.08.2025 | 14:14 |
-5,48 |
-5,3359% |
100,15 |
97,22 |
170 |
| Düsseldorf |
98,50 |
EUR | 01.08.2025 | 12:31 |
-2,50 |
-2,4752% |
100,25 |
98,16 |
227 |
| Frankfurt Parkett |
97,34 |
EUR | 01.08.2025 | 14:15 |
-4,06 |
-4,0039% |
100,95 |
97,22 |
9.732 |
| Hamburg |
97,58 |
EUR | 01.08.2025 | 13:47 |
-3,42 |
-3,3861% |
100,65 |
97,58 |
1.007 |
| Hannover |
98,48 |
EUR | 01.08.2025 | 10:17 |
-4,32 |
-4,2023% |
100,50 |
98,48 |
40 |
| Munich |
97,90 |
EUR | 01.08.2025 | 13:03 |
-3,05 |
-3,0213% |
100,50 |
97,90 |
51 |
| Stuttgart |
97,44 |
EUR | 01.08.2025 | 14:20 |
-3,96 |
-3,9053% |
102,05 |
97,26 |
19.518 |
| Nasdaq OTC |
117,00 |
USD | 31.07.2025 | 21:53 |
2,20 |
1,9164% |
117,80 |
115,89 |
3.081 |
| London |
99,61 |
EUR | 01.08.2025 | 09:01 |
67,11 |
206,4923% |
99,61 |
99,61 |
742 |
| TLX |
102,05 |
EUR | 31.07.2025 | 17:45 |
0,45 |
0,4429% |
102,95 |
102,95 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
