ALPHABET INC. CLASS C - US02079K1079 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,16 EUR
|
-0,0847% | 25.07.2025 08:02 | 500,00 | 164,54 | 164,66 | 500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:02 |
| Market phase | - |
| Open | 165,16 EUR |
| Close | 165,30 EUR |
| Daily Low | 165,16 EUR |
| Daily High | 165,16 EUR |
| Total volume | 27 |
| Total Money | 4.459,32 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,00 |
144,32 |
166,20 |
| 3 Months |
19,2641 |
134,74 |
166,20 |
| 6 Months |
-12,8991 |
128,50 |
200,00 |
| Current Year |
-10,6003 |
128,50 |
200,00 |
| 1 Year |
0,1211 |
128,50 |
200,00 |
| 3 Years |
50,9589 |
81,68 |
200,00 |
| 5 Years |
155,2502 |
59,95 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,46 |
EUR | 25.07.2025 | 11:00 |
-1,32 |
-0,7962% |
164,88 |
164,26 |
39 |
| XETRA |
164,52 |
EUR | 25.07.2025 | 11:31 |
-0,82 |
-0,4959% |
165,00 |
164,12 |
3.053 |
| Berlin |
165,16 |
EUR | 25.07.2025 | 08:02 |
-0,14 |
-0,0847% |
165,16 |
165,16 |
27 |
| Düsseldorf |
164,58 |
EUR | 25.07.2025 | 09:32 |
-0,24 |
-0,1456% |
164,80 |
164,58 |
0 |
| Frankfurt Parkett |
164,64 |
EUR | 25.07.2025 | 11:40 |
0,36 |
0,2191% |
165,00 |
164,36 |
364 |
| Hamburg |
164,68 |
EUR | 25.07.2025 | 08:01 |
-0,88 |
-0,5315% |
164,68 |
164,68 |
0 |
| Hannover |
164,68 |
EUR | 25.07.2025 | 08:01 |
-0,92 |
-0,5556% |
164,68 |
164,68 |
0 |
| Munich |
164,98 |
EUR | 25.07.2025 | 08:00 |
-1,52 |
-0,9129% |
164,98 |
164,98 |
0 |
| Stuttgart |
164,58 |
EUR | 25.07.2025 | 11:37 |
-0,72 |
-0,4356% |
164,58 |
164,58 |
3 |
| Nasdaq |
193,20 |
USD | 24.07.2025 | 22:00 |
1,69 |
0,8825% |
198,97 |
191,95 |
45.252.060 |
| London |
194,79 |
USD | 24.07.2025 | 15:51 |
3,505 |
1,8323% |
198,00 |
194,79 |
5.928 |
| TLX |
165,80 |
EUR | 24.07.2025 | 17:44 |
3,28 |
2,0182% |
165,80 |
165,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
