ALPHABET INC. CLASS C - US02079K1079 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,16 EUR
|
-0,0847% | 25.07.2025 08:02 | 500,00 | 165,12 | 165,36 | 500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:02 |
| Market phase | - |
| Open | 165,16 EUR |
| Close | 165,30 EUR |
| Daily Low | 165,16 EUR |
| Daily High | 165,16 EUR |
| Total volume | 27 |
| Total Money | 4.459,32 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,4401 |
147,00 |
166,20 |
| 3 Months |
10,4011 |
134,74 |
166,20 |
| 6 Months |
-12,9729 |
128,50 |
200,00 |
| Current Year |
-10,676 |
128,50 |
200,00 |
| 1 Year |
5,3989 |
128,50 |
200,00 |
| 3 Years |
57,2952 |
81,68 |
200,00 |
| 5 Years |
155,034 |
59,95 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,06 |
EUR | 25.07.2025 | 17:32 |
0,28 |
0,1689% |
166,06 |
164,26 |
176 |
| XETRA |
165,82 |
EUR | 25.07.2025 | 17:35 |
0,48 |
0,2903% |
166,60 |
164,12 |
10.427 |
| Berlin |
165,16 |
EUR | 25.07.2025 | 08:02 |
-0,14 |
-0,0847% |
165,16 |
165,16 |
27 |
| Düsseldorf |
165,32 |
EUR | 25.07.2025 | 19:32 |
0,50 |
0,3034% |
165,62 |
164,58 |
0 |
| Frankfurt Parkett |
165,56 |
EUR | 25.07.2025 | 20:56 |
1,28 |
0,7792% |
166,10 |
164,36 |
1.412 |
| Hamburg |
165,82 |
EUR | 25.07.2025 | 17:25 |
0,26 |
0,157% |
165,94 |
164,68 |
40 |
| Hannover |
165,82 |
EUR | 25.07.2025 | 17:25 |
0,22 |
0,1329% |
165,82 |
164,68 |
0 |
| Munich |
164,98 |
EUR | 25.07.2025 | 08:00 |
-1,52 |
-0,9129% |
164,98 |
164,98 |
0 |
| Stuttgart |
165,04 |
EUR | 25.07.2025 | 21:32 |
-0,26 |
-0,1573% |
165,98 |
164,58 |
117 |
| Nasdaq |
194,08 |
USD | 25.07.2025 | 22:00 |
0,88 |
0,4555% |
195,275 |
192,13 |
31.101.847 |
| London |
193,865 |
USD | 25.07.2025 | 17:08 |
-0,925 |
-0,4749% |
195,05 |
192,92 |
5.516 |
| TLX |
165,86 |
EUR | 25.07.2025 | 17:44 |
0,06 |
0,0362% |
165,86 |
165,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
