ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
165,56 EUR
![]() |
1,7203% | 24.07.2025 17:25 | 1.500,00 | 164,78 | 164,90 | 1.500,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:25 |
Market phase | - |
Open | 166,42 EUR |
Close | 162,76 EUR |
Daily Low | 165,56 EUR |
Daily High | 167,06 EUR |
Total volume | 10 |
Total Money | 1.670,60 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,27 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | ABEC |
ISIN | US02079K1079 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,2336 |
144,42 |
164,40 |
3 Months |
17,0935 |
133,98 |
164,40 |
6 Months |
-15,895 |
126,46 |
199,44 |
Current Year |
-12,5134 |
126,46 |
199,44 |
1 Year |
-3,1306 |
126,46 |
199,44 |
3 Years |
46,9484 |
81,70 |
199,44 |
5 Years |
140,4136 |
60,75 |
199,44 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
165,78 |
EUR | 24.07.2025 | 17:32 |
3,32 |
2,0436% |
169,66 |
163,94 |
854 |
XETRA |
165,34 |
EUR | 24.07.2025 | 17:35 |
2,62 |
1,6101% |
169,74 |
163,00 |
32.930 |
Berlin |
165,30 |
EUR | 24.07.2025 | 17:09 |
2,80 |
1,7231% |
166,20 |
165,30 |
100 |
Düsseldorf |
164,82 |
EUR | 24.07.2025 | 19:31 |
2,38 |
1,4652% |
168,62 |
164,14 |
141 |
Frankfurt Parkett |
164,00 |
EUR | 24.07.2025 | 18:46 |
1,20 |
0,7371% |
168,84 |
163,00 |
2.365 |
Hamburg |
165,56 |
EUR | 24.07.2025 | 17:25 |
2,80 |
1,7203% |
167,06 |
165,56 |
10 |
Hannover |
165,60 |
EUR | 24.07.2025 | 17:25 |
3,06 |
1,8826% |
166,42 |
165,60 |
0 |
Munich |
166,50 |
EUR | 24.07.2025 | 08:21 |
4,36 |
2,689% |
166,50 |
166,50 |
0 |
Stuttgart |
165,30 |
EUR | 24.07.2025 | 20:07 |
2,30 |
1,411% |
168,98 |
165,30 |
1.685 |
Nasdaq |
193,97 |
USD | 24.07.2025 | 21:24 |
2,46 |
1,2845% |
198,97 |
191,95 |
38.163.627 |
London |
194,79 |
USD | 24.07.2025 | 15:51 |
3,505 |
1,8323% |
198,00 |
194,79 |
5.928 |
TLX |
165,80 |
EUR | 24.07.2025 | 17:44 |
3,28 |
2,0182% |
165,80 |
165,80 |
- |