ALPHABET INC A - US02079K3059 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,26 EUR
|
-0,1095% | 25.07.2025 14:13 | 1.500,00 | 164,32 | 164,38 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 14:13 |
| Market phase | - |
| Open | 164,02 EUR |
| Close | 164,44 EUR |
| Daily Low | 163,64 EUR |
| Daily High | 164,26 EUR |
| Total volume | 1.029 |
| Total Money | 168.735,54 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,957 |
143,92 |
166,70 |
| 3 Months |
17,4907 |
131,36 |
166,70 |
| 6 Months |
-13,1968 |
123,40 |
199,00 |
| Current Year |
-10,4162 |
123,40 |
199,00 |
| 1 Year |
2,9165 |
123,40 |
199,00 |
| 3 Years |
50,6965 |
80,00 |
199,00 |
| 5 Years |
154,0399 |
59,95 |
199,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,96 |
EUR | 25.07.2025 | 15:43 |
0,02 |
0,0121% |
164,96 |
163,24 |
499 |
| XETRA |
164,38 |
EUR | 25.07.2025 | 16:57 |
-0,04 |
-0,0243% |
165,78 |
163,16 |
38.904 |
| Berlin |
163,48 |
EUR | 25.07.2025 | 08:08 |
-4,00 |
-2,3883% |
163,48 |
163,48 |
0 |
| Düsseldorf |
164,92 |
EUR | 25.07.2025 | 16:31 |
1,10 |
0,6715% |
165,28 |
163,68 |
205 |
| Frankfurt Parkett |
164,30 |
EUR | 25.07.2025 | 16:55 |
0,80 |
0,4893% |
165,00 |
163,36 |
2.271 |
| Hamburg |
164,26 |
EUR | 25.07.2025 | 14:13 |
-0,18 |
-0,1095% |
164,26 |
163,64 |
1.029 |
| Hannover |
164,54 |
EUR | 25.07.2025 | 16:45 |
0,44 |
0,2681% |
164,54 |
164,02 |
5 |
| Munich |
164,10 |
EUR | 25.07.2025 | 08:00 |
-2,58 |
-1,5479% |
164,10 |
164,10 |
0 |
| Stuttgart |
164,46 |
EUR | 25.07.2025 | 16:51 |
0,64 |
0,3907% |
165,64 |
163,42 |
2.113 |
| Nasdaq |
192,79 |
USD | 25.07.2025 | 17:01 |
0,62 |
0,3226% |
194,33 |
191,26 |
16.052.469 |
| London |
193,10 |
USD | 25.07.2025 | 16:34 |
0,29 |
0,1504% |
193,80 |
192,02 |
6.322 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
165,00 |
EUR | 24.07.2025 | 17:44 |
3,28 |
2,0282% |
163,00 |
163,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
