DEXCOM INC. - US2521311074 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,03 USD
|
0,1669% | 21.07.2025 22:00 | 2.500,00 | 84,07 | 84,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 83,955 USD |
| Close | 83,89 USD |
| Daily Low | 83,30 USD |
| Daily High | 84,50 USD |
| Total volume | 2.093.731 |
| Total Money | 175.847.837,3013 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DXCM |
| ISIN | US2521311074 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0375 |
77,81 |
88,32 |
| 3 Months |
27,1063 |
65,53 |
88,32 |
| 6 Months |
-2,6529 |
57,52 |
93,25 |
| Current Year |
8,0494 |
57,52 |
93,25 |
| 1 Year |
-24,7448 |
57,52 |
113,28 |
| 3 Years |
0,0476 |
57,52 |
142,00 |
| 5 Years |
-21,654 |
57,52 |
164,863 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,89 |
EUR | 22.07.2025 | 09:05 |
0,00 |
0,00% |
71,89 |
71,89 |
0 |
| XETRA |
72,06 |
EUR | 21.07.2025 | 17:35 |
-0,03 |
-0,0416% |
72,06 |
70,62 |
1 |
| Berlin |
71,59 |
EUR | 22.07.2025 | 08:08 |
-0,38 |
-0,528% |
71,59 |
71,59 |
0 |
| Düsseldorf |
71,53 |
EUR | 22.07.2025 | 08:10 |
-0,37 |
-0,5146% |
71,53 |
71,53 |
0 |
| Frankfurt Parkett |
71,64 |
EUR | 22.07.2025 | 08:20 |
-0,35 |
-0,4862% |
71,64 |
71,64 |
0 |
| Hamburg |
71,61 |
EUR | 22.07.2025 | 08:01 |
-0,18 |
-0,2507% |
71,61 |
71,61 |
0 |
| Hannover |
71,61 |
EUR | 22.07.2025 | 08:01 |
-0,18 |
-0,2507% |
71,61 |
71,61 |
0 |
| Munich |
71,61 |
EUR | 22.07.2025 | 08:02 |
-0,19 |
-0,2646% |
71,61 |
71,61 |
0 |
| Stuttgart |
71,58 |
EUR | 22.07.2025 | 07:32 |
-0,15 |
-0,2091% |
71,58 |
71,58 |
0 |
| Nasdaq |
84,03 |
USD | 21.07.2025 | 22:00 |
0,14 |
0,1669% |
84,50 |
83,30 |
2.093.731 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
