CISCO SYSTEMS INC - US17275R1023 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,80 CHF
|
-2,40% | 24.10.2024 17:35 | 50,00 | 40,00 | 48,80 | 60,00 |
| Detail | |
|---|---|
| Date & time | 24.10.2024 17:35 |
| Market phase | - |
| Open | 48,80 CHF |
| Close | 50,00 CHF |
| Daily Low | 48,80 CHF |
| Daily High | 48,80 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 48,80 CHF |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,95 % |
| Beta 1 year | 0,90 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CSCO |
| ISIN | US17275R1023 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
48,80 |
48,80 |
| 3 Years |
- |
48,80 |
50,00 |
| 5 Years |
-8,785 |
48,80 |
50,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,09 |
EUR | 24.07.2025 | 13:00 |
-0,51 |
-0,8703% |
58,09 |
57,94 |
80 |
| XETRA |
58,08 |
EUR | 24.07.2025 | 13:29 |
-0,49 |
-0,8366% |
58,38 |
57,93 |
1.192 |
| Berlin |
58,05 |
EUR | 24.07.2025 | 22:00 |
-0,09 |
-0,1548% |
58,15 |
57,81 |
0 |
| Düsseldorf |
58,03 |
EUR | 24.07.2025 | 12:30 |
-0,22 |
-0,3777% |
58,03 |
57,61 |
0 |
| Frankfurt Parkett |
57,95 |
EUR | 24.07.2025 | 13:33 |
-0,01 |
-0,0173% |
57,95 |
57,80 |
50 |
| Hamburg |
57,67 |
EUR | 24.07.2025 | 08:01 |
-0,88 |
-1,503% |
57,67 |
57,67 |
0 |
| Hannover |
57,67 |
EUR | 24.07.2025 | 08:01 |
-0,88 |
-1,503% |
57,67 |
57,67 |
0 |
| Munich |
57,67 |
EUR | 24.07.2025 | 08:00 |
-0,86 |
-1,4693% |
57,67 |
57,67 |
0 |
| Stuttgart |
57,69 |
EUR | 24.07.2025 | 07:57 |
-0,46 |
-0,7911% |
57,69 |
57,69 |
0 |
| Nasdaq |
68,62 |
USD | 23.07.2025 | 22:00 |
0,46 |
0,6749% |
68,8293 |
68,06 |
13.042.257 |
| London |
68,35 |
USD | 22.07.2025 | 15:35 |
1,06 |
1,5753% |
68,35 |
68,2117 |
618 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,57 |
EUR | 23.07.2025 | 17:44 |
0,35 |
0,6012% |
58,57 |
58,57 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
