MICROSOFT CORP. - US5949181045 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
3.800,00 CHF
![]() |
1.978,2062% | 12.09.2024 17:36 | 10,00 | 500,00 | 3.800,00 | 65,00 |
Detail | |
---|---|
Date & time | 12.09.2024 17:36 |
Market phase | - |
Open | 3.800,00 CHF |
Close | 182,85 CHF |
Daily Low | 3.800,00 CHF |
Daily High | 3.800,00 CHF |
Total volume | - |
Total Money | - |
Reference | 3.800,00 CHF |
Dividend(quarterly)(USD)(2025) | 0,83 USD |
Dividend Yield(2025) | 0,07 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | MICROSOFT CORP. |
Symbol | MSFT |
ISIN | US5949181045 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
3.800,00 |
3.800,00 |
1 Year |
- |
3.800,00 |
3.800,00 |
3 Years |
- |
3.800,00 |
3.800,00 |
5 Years |
2.714,8148 |
130,00 |
3.800,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
435,95 |
EUR | 25.07.2025 | 11:00 |
2,25 |
0,5188% |
435,95 |
435,00 |
22 |
XETRA |
435,90 |
EUR | 25.07.2025 | 11:48 |
1,80 |
0,4147% |
436,25 |
434,55 |
5.610 |
Berlin |
434,35 |
EUR | 25.07.2025 | 09:17 |
-0,65 |
-0,1494% |
436,00 |
434,35 |
2 |
Düsseldorf |
434,40 |
EUR | 25.07.2025 | 09:30 |
-0,90 |
-0,2068% |
435,95 |
434,40 |
0 |
Frankfurt Parkett |
436,05 |
EUR | 25.07.2025 | 11:45 |
1,35 |
0,3106% |
436,05 |
434,70 |
244 |
Hamburg |
435,70 |
EUR | 25.07.2025 | 08:02 |
1,15 |
0,2646% |
435,70 |
435,70 |
10 |
Hannover |
435,70 |
EUR | 25.07.2025 | 08:01 |
2,15 |
0,4959% |
435,70 |
435,70 |
0 |
Munich |
435,65 |
EUR | 25.07.2025 | 08:00 |
5,30 |
1,2316% |
435,65 |
435,65 |
0 |
Stuttgart |
435,80 |
EUR | 25.07.2025 | 11:51 |
0,10 |
0,023% |
436,00 |
434,45 |
382 |
Nasdaq |
510,88 |
USD | 24.07.2025 | 22:00 |
5,01 |
0,9904% |
513,67 |
507,30 |
16.107.000 |
London |
511,44 |
USD | 24.07.2025 | 17:39 |
8,29 |
1,6476% |
511,44 |
507,74 |
2.673 |
SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
TLX |
433,60 |
EUR | 24.07.2025 | 17:44 |
5,55 |
1,2966% |
430,75 |
430,75 |
100 |