GILEAD SCIENCES INC. - US3755581036 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,50 CHF
|
10,4167% | 02.11.2022 17:36 | 109,00 | 79,50 | 65,00 | 13,00 |
| Detail | |
|---|---|
| Date & time | 02.11.2022 17:36 |
| Market phase | - |
| Open | 79,50 CHF |
| Close | 72,00 CHF |
| Daily Low | 79,50 CHF |
| Daily High | 79,50 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 79,50 CHF |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,31 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
79,50 |
79,50 |
| 5 Years |
- |
63,00 |
79,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,12 |
EUR | 24.07.2025 | 17:32 |
0,79 |
0,8287% |
96,47 |
95,17 |
214 |
| XETRA |
96,12 |
EUR | 24.07.2025 | 17:35 |
0,76 |
0,797% |
96,50 |
95,67 |
753 |
| Berlin |
96,07 |
EUR | 24.07.2025 | 08:08 |
2,27 |
2,42% |
96,07 |
96,07 |
0 |
| Düsseldorf |
96,13 |
EUR | 24.07.2025 | 19:31 |
0,10 |
0,1041% |
96,13 |
94,99 |
0 |
| Frankfurt Parkett |
95,95 |
EUR | 24.07.2025 | 16:04 |
2,22 |
2,3685% |
96,09 |
95,59 |
205 |
| Hamburg |
96,00 |
EUR | 24.07.2025 | 17:25 |
0,84 |
0,8827% |
96,05 |
96,00 |
0 |
| Hannover |
96,00 |
EUR | 24.07.2025 | 17:25 |
0,84 |
0,8827% |
96,05 |
96,00 |
0 |
| Munich |
96,12 |
EUR | 24.07.2025 | 08:21 |
2,36 |
2,5171% |
96,12 |
96,12 |
0 |
| Stuttgart |
95,98 |
EUR | 24.07.2025 | 15:44 |
-0,46 |
-0,477% |
96,08 |
95,64 |
100 |
| Nasdaq |
113,2201 |
USD | 24.07.2025 | 21:24 |
-0,3399 |
-0,2993% |
113,70 |
112,51 |
2.353.234 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
96,08 |
EUR | 24.07.2025 | 17:44 |
0,85 |
0,8926% |
96,08 |
96,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
