DEXCOM INC. - US2521311074 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
73,05 EUR
![]() |
-0,1367% | 24.07.2025 14:44 | 204,00 | 73,78 | 74,32 | 203,00 |
Detail | |
---|---|
Date & time | 24.07.2025 14:44 |
Market phase | - |
Open | 72,93 EUR |
Close | 73,15 EUR |
Daily Low | 72,85 EUR |
Daily High | 73,10 EUR |
Total volume | 766 |
Total Money | 55.890,42 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,83 |
Identifier | |
---|---|
Name | DEXCOM INC. |
Symbol | DC4 |
ISIN | US2521311074 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,1079 |
70,00 |
75,95 |
3 Months |
24,9145 |
62,25 |
78,38 |
6 Months |
-12,5987 |
52,00 |
87,00 |
Current Year |
-4,4474 |
52,00 |
87,00 |
1 Year |
-28,8705 |
52,00 |
102,90 |
3 Years |
-10,6968 |
52,00 |
131,88 |
5 Years |
-19,9233 |
52,00 |
144,55 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
73,90 |
EUR | 24.07.2025 | 17:32 |
0,71 |
0,9701% |
73,90 |
73,36 |
0 |
XETRA |
73,98 |
EUR | 24.07.2025 | 17:35 |
0,70 |
0,9552% |
73,98 |
72,72 |
64 |
Berlin |
73,19 |
EUR | 24.07.2025 | 08:08 |
0,71 |
0,9796% |
73,19 |
73,19 |
0 |
Düsseldorf |
73,51 |
EUR | 24.07.2025 | 19:31 |
0,59 |
0,8091% |
73,51 |
73,08 |
0 |
Frankfurt Parkett |
73,05 |
EUR | 24.07.2025 | 14:44 |
-0,10 |
-0,1367% |
73,10 |
72,85 |
766 |
Hamburg |
73,57 |
EUR | 24.07.2025 | 17:25 |
0,72 |
0,9883% |
73,57 |
73,16 |
0 |
Hannover |
73,60 |
EUR | 24.07.2025 | 17:25 |
0,75 |
1,0295% |
73,60 |
73,16 |
0 |
Munich |
73,65 |
EUR | 24.07.2025 | 17:26 |
0,80 |
1,0981% |
73,65 |
73,16 |
0 |
Stuttgart |
73,20 |
EUR | 24.07.2025 | 07:31 |
0,05 |
0,0684% |
73,20 |
73,20 |
0 |
Nasdaq |
86,74 |
USD | 24.07.2025 | 22:00 |
0,31 |
0,3587% |
87,14 |
86,055 |
1.994.678 |
London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |