DEXCOM INC. - US2521311074 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,73 EUR
|
0,9309% | 25.07.2025 08:20 | 540,00 | 74,88 | 75,04 | 540,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:20 |
| Market phase | - |
| Open | 73,73 EUR |
| Close | 73,05 EUR |
| Daily Low | 73,73 EUR |
| Daily High | 73,73 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1079 |
70,00 |
75,95 |
| 3 Months |
24,9145 |
62,25 |
78,38 |
| 6 Months |
-12,5987 |
52,00 |
87,00 |
| Current Year |
-4,4474 |
52,00 |
87,00 |
| 1 Year |
-28,8705 |
52,00 |
102,90 |
| 3 Years |
-10,6968 |
52,00 |
131,88 |
| 5 Years |
-19,9233 |
52,00 |
144,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,31 |
EUR | 25.07.2025 | 15:30 |
0,41 |
0,5548% |
74,31 |
73,89 |
0 |
| XETRA |
73,98 |
EUR | 24.07.2025 | 17:35 |
0,70 |
0,9552% |
73,98 |
72,72 |
64 |
| Berlin |
73,68 |
EUR | 25.07.2025 | 08:08 |
0,49 |
0,6695% |
73,68 |
73,68 |
0 |
| Düsseldorf |
74,40 |
EUR | 25.07.2025 | 16:32 |
0,89 |
1,2107% |
74,40 |
73,53 |
0 |
| Frankfurt Parkett |
73,73 |
EUR | 25.07.2025 | 08:20 |
0,68 |
0,9309% |
73,73 |
73,73 |
0 |
| Hamburg |
73,73 |
EUR | 25.07.2025 | 08:01 |
0,16 |
0,2175% |
73,73 |
73,73 |
0 |
| Hannover |
73,73 |
EUR | 25.07.2025 | 08:01 |
0,13 |
0,1766% |
73,73 |
73,73 |
0 |
| Munich |
73,74 |
EUR | 25.07.2025 | 08:13 |
0,09 |
0,1222% |
73,74 |
73,74 |
0 |
| Stuttgart |
73,74 |
EUR | 25.07.2025 | 07:31 |
0,54 |
0,7377% |
73,74 |
73,74 |
0 |
| Nasdaq |
87,92 |
USD | 25.07.2025 | 17:00 |
1,18 |
1,3604% |
88,14 |
86,69 |
718.115 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
