ADOBE INC. - US00724F1012 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
372,16 USD
![]() |
-0,0859% | 25.07.2025 17:02 | - | - | 575,00 | 24,00 |
Detail | |
---|---|
Date & time | 25.07.2025 17:02 |
Market phase | - |
Open | 371,00 USD |
Close | 372,48 USD |
Daily Low | 371,00 USD |
Daily High | 372,16 USD |
Total volume | 454 |
Total Money | 51.326,47 USD |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 0,99 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | 0R2Y |
ISIN | US00724F1012 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,8073 |
360,60 |
388,83 |
3 Months |
2,0287 |
360,60 |
421,17 |
6 Months |
-15,4374 |
335,54 |
465,21 |
Current Year |
-16,3685 |
335,54 |
465,21 |
1 Year |
-30,6965 |
335,54 |
582,96 |
3 Years |
-5,5384 |
276,67 |
633,00 |
5 Years |
-14,1469 |
276,67 |
697,07 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
316,75 |
EUR | 25.07.2025 | 17:32 |
0,15 |
0,0474% |
317,70 |
316,70 |
26 |
XETRA |
317,10 |
EUR | 25.07.2025 | 17:35 |
0,85 |
0,2688% |
318,10 |
315,50 |
903 |
Berlin |
316,45 |
EUR | 25.07.2025 | 18:43 |
0,45 |
0,1424% |
318,00 |
316,30 |
0 |
Düsseldorf |
316,10 |
EUR | 25.07.2025 | 16:31 |
-0,70 |
-0,221% |
317,10 |
316,05 |
0 |
Frankfurt Parkett |
316,85 |
EUR | 25.07.2025 | 17:27 |
-0,70 |
-0,2204% |
317,00 |
314,25 |
119 |
Hamburg |
316,65 |
EUR | 25.07.2025 | 17:25 |
0,65 |
0,2057% |
316,65 |
316,05 |
0 |
Hannover |
316,65 |
EUR | 25.07.2025 | 17:25 |
0,75 |
0,2374% |
316,65 |
316,05 |
0 |
Munich |
316,35 |
EUR | 25.07.2025 | 17:26 |
0,45 |
0,1425% |
316,35 |
315,45 |
0 |
Stuttgart |
317,05 |
EUR | 25.07.2025 | 11:07 |
1,15 |
0,364% |
317,05 |
315,40 |
20 |
Nasdaq |
370,285 |
USD | 25.07.2025 | 19:12 |
-1,405 |
-0,378% |
372,405 |
369,51 |
973.826 |
London |
372,16 |
USD | 25.07.2025 | 17:02 |
-0,32 |
-0,0859% |
372,16 |
371,00 |
454 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
316,55 |
EUR | 25.07.2025 | 17:44 |
0,55 |
0,1741% |
316,55 |
316,55 |
- |