MICROSOFT CORP. - US5949181045 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
512,74 USD
|
0,2542% | 25.07.2025 17:18 | 4,00 | 471,00 | 470,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:18 |
| Market phase | - |
| Open | 512,21 USD |
| Close | 511,44 USD |
| Daily Low | 510,56 USD |
| Daily High | 512,74 USD |
| Total volume | 3.736 |
| Total Money | 324.237,12 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | 0QYP |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0653 |
489,99 |
514,64 |
| 3 Months |
29,6107 |
373,40 |
514,64 |
| 6 Months |
13,9422 |
346,47 |
514,64 |
| Current Year |
20,0796 |
346,47 |
514,64 |
| 1 Year |
18,6898 |
346,47 |
514,64 |
| 3 Years |
98,0265 |
199,67 |
514,64 |
| 5 Years |
153,2675 |
196,1721 |
514,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
437,90 |
EUR | 25.07.2025 | 17:32 |
4,20 |
0,9684% |
437,90 |
435,00 |
107 |
| XETRA |
437,95 |
EUR | 25.07.2025 | 17:35 |
3,85 |
0,8869% |
438,05 |
434,55 |
13.082 |
| Berlin |
437,95 |
EUR | 25.07.2025 | 14:42 |
2,95 |
0,6782% |
437,95 |
434,35 |
26 |
| Düsseldorf |
439,00 |
EUR | 25.07.2025 | 19:30 |
3,70 |
0,85% |
439,00 |
434,40 |
83 |
| Frankfurt Parkett |
438,35 |
EUR | 25.07.2025 | 21:51 |
3,65 |
0,8397% |
441,00 |
434,70 |
1.459 |
| Hamburg |
440,00 |
EUR | 25.07.2025 | 19:51 |
5,45 |
1,2542% |
440,00 |
435,70 |
76 |
| Hannover |
437,30 |
EUR | 25.07.2025 | 17:25 |
3,75 |
0,865% |
437,30 |
435,70 |
0 |
| Munich |
438,10 |
EUR | 25.07.2025 | 18:09 |
7,75 |
1,8009% |
438,10 |
435,65 |
186 |
| Stuttgart |
438,10 |
EUR | 25.07.2025 | 21:55 |
2,40 |
0,5508% |
440,40 |
434,45 |
594 |
| Nasdaq |
513,71 |
USD | 25.07.2025 | 22:00 |
2,83 |
0,5539% |
518,29 |
510,3592 |
19.105.242 |
| London |
512,74 |
USD | 25.07.2025 | 17:18 |
1,30 |
0,2542% |
512,74 |
510,56 |
3.736 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
435,95 |
EUR | 25.07.2025 | 17:44 |
2,35 |
0,542% |
435,95 |
435,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
