MICROSOFT CORP. - US5949181045 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
512,74 USD
![]() |
0,2542% | 25.07.2025 17:18 | 4,00 | 471,00 | 470,00 | 20,00 |
Detail | |
---|---|
Date & time | 25.07.2025 17:18 |
Market phase | - |
Open | 512,21 USD |
Close | 511,44 USD |
Daily Low | 510,56 USD |
Daily High | 512,74 USD |
Total volume | 3.736 |
Total Money | 324.237,12 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,83 USD |
Dividend Yield(2025) | 0,70 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | MICROSOFT CORP. |
Symbol | 0QYP |
ISIN | US5949181045 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,0653 |
489,99 |
514,64 |
3 Months |
29,6107 |
373,40 |
514,64 |
6 Months |
13,9422 |
346,47 |
514,64 |
Current Year |
20,0796 |
346,47 |
514,64 |
1 Year |
18,6898 |
346,47 |
514,64 |
3 Years |
98,0265 |
199,67 |
514,64 |
5 Years |
153,2675 |
196,1721 |
514,64 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
437,90 |
EUR | 25.07.2025 | 17:32 |
4,20 |
0,9684% |
437,90 |
435,00 |
107 |
XETRA |
437,95 |
EUR | 25.07.2025 | 17:35 |
3,85 |
0,8869% |
438,05 |
434,55 |
13.082 |
Berlin |
437,95 |
EUR | 25.07.2025 | 14:42 |
2,95 |
0,6782% |
437,95 |
434,35 |
26 |
Düsseldorf |
437,50 |
EUR | 25.07.2025 | 17:07 |
2,20 |
0,5054% |
437,50 |
434,40 |
83 |
Frankfurt Parkett |
438,00 |
EUR | 25.07.2025 | 18:05 |
3,30 |
0,7591% |
438,05 |
434,70 |
1.335 |
Hamburg |
437,25 |
EUR | 25.07.2025 | 17:25 |
2,70 |
0,6213% |
437,90 |
435,70 |
56 |
Hannover |
437,30 |
EUR | 25.07.2025 | 17:25 |
3,75 |
0,865% |
437,30 |
435,70 |
0 |
Munich |
438,10 |
EUR | 25.07.2025 | 18:09 |
7,75 |
1,8009% |
438,10 |
435,65 |
186 |
Stuttgart |
437,85 |
EUR | 25.07.2025 | 18:02 |
2,15 |
0,4935% |
438,00 |
434,45 |
546 |
Nasdaq |
514,48 |
USD | 25.07.2025 | 19:13 |
3,60 |
0,7047% |
514,59 |
510,3592 |
8.443.632 |
London |
512,74 |
USD | 25.07.2025 | 17:18 |
1,30 |
0,2542% |
512,74 |
510,56 |
3.736 |
SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
TLX |
435,95 |
EUR | 25.07.2025 | 17:44 |
2,35 |
0,542% |
435,95 |
435,95 |
- |