NETFLIX INC - US64110L1061 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.184,00 USD
|
-3,1889% | 23.07.2025 15:30 | 68,00 | 1.146,00 | 1.248,00 | 68,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:30 |
| Market phase | NEG |
| Open | 1.189,00 USD |
| Close | 1.223,00 USD |
| Daily Low | 1.184,00 USD |
| Daily High | 1.189,00 USD |
| Total volume | 554 |
| Total Money | 190.090,00 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | 0QYI |
| ISIN | US64110L1061 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
1.184,00 |
1.336,54 |
| 3 Months |
12,5475 |
1.060,00 |
1.336,54 |
| 6 Months |
21,1253 |
824,83 |
1.336,54 |
| Current Year |
30,9735 |
824,83 |
1.336,54 |
| 1 Year |
82,8571 |
596,59 |
1.336,54 |
| 3 Years |
437,693 |
216,66 |
1.336,54 |
| 5 Years |
143,5963 |
164,32 |
1.336,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.001,40 |
EUR | 24.07.2025 | 13:00 |
-0,60 |
-0,0599% |
1.001,60 |
1.001,20 |
0 |
| XETRA |
1.001,40 |
EUR | 24.07.2025 | 13:14 |
-3,00 |
-0,2987% |
1.002,40 |
1.000,20 |
761 |
| Berlin |
996,70 |
EUR | 24.07.2025 | 08:08 |
-20,90 |
-2,0539% |
996,70 |
996,70 |
0 |
| Düsseldorf |
1.000,60 |
EUR | 24.07.2025 | 12:31 |
1,00 |
0,10% |
1.000,60 |
997,30 |
0 |
| Frankfurt Parkett |
1.003,40 |
EUR | 24.07.2025 | 13:40 |
6,10 |
0,6117% |
1.003,40 |
995,20 |
103 |
| Hamburg |
997,40 |
EUR | 24.07.2025 | 08:01 |
-0,60 |
-0,0601% |
997,40 |
997,40 |
0 |
| Hannover |
1.001,20 |
EUR | 24.07.2025 | 08:51 |
-1,80 |
-0,1795% |
1.001,20 |
997,40 |
1 |
| Munich |
1.001,40 |
EUR | 24.07.2025 | 08:01 |
-2,60 |
-0,259% |
1.001,40 |
1.001,40 |
0 |
| Stuttgart |
1.001,60 |
EUR | 24.07.2025 | 12:07 |
3,10 |
0,3105% |
1.001,60 |
997,20 |
5 |
| Nasdaq |
1.176,78 |
USD | 23.07.2025 | 22:00 |
-13,30 |
-1,1176% |
1.192,6194 |
1.173,60 |
4.504.264 |
| London |
1.184,00 |
USD | 23.07.2025 | 15:30 |
-39,00 |
-3,1889% |
1.189,00 |
1.184,00 |
554 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.014,00 |
EUR | 24.07.2025 | 11:44 |
11,00 |
1,0967% |
1.052,40 |
1.014,00 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
