FASTENAL COMPANY - US3119001044 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
40,265 EUR
![]() |
0,3239% | 24.07.2025 15:44 | 246,00 | 40,795 | 40,985 | 200,00 |
Detail | |
---|---|
Date & time | 24.07.2025 15:44 |
Market phase | - |
Open | 40,045 EUR |
Close | 40,135 EUR |
Daily Low | 40,045 EUR |
Daily High | 40,265 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,22 USD |
Dividend Yield(2025) | 1,90 % |
Beta 1 year | 0,70 |
Identifier | |
---|---|
Name | FASTENAL COMPANY |
Symbol | FAS |
ISIN | US3119001044 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
12,8187 |
35,115 |
40,285 |
3 Months |
11,9561 |
34,54 |
40,285 |
6 Months |
11,3677 |
31,255 |
40,285 |
Current Year |
15,6874 |
31,255 |
40,285 |
1 Year |
29,3031 |
29,155 |
40,285 |
3 Years |
68,1211 |
21,43 |
40,285 |
5 Years |
104,2354 |
18,17 |
40,285 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,69 |
EUR | 24.07.2025 | 17:32 |
0,36 |
0,8926% |
40,69 |
40,205 |
0 |
Berlin |
40,04 |
EUR | 24.07.2025 | 08:08 |
-0,225 |
-0,5588% |
40,04 |
40,04 |
0 |
Düsseldorf |
40,50 |
EUR | 24.07.2025 | 19:32 |
0,22 |
0,5462% |
40,56 |
39,985 |
0 |
Frankfurt Parkett |
40,74 |
EUR | 24.07.2025 | 21:35 |
0,605 |
1,5074% |
40,74 |
40,085 |
200 |
Hamburg |
40,63 |
EUR | 24.07.2025 | 17:25 |
0,375 |
0,9316% |
40,63 |
40,03 |
0 |
Hannover |
40,625 |
EUR | 24.07.2025 | 17:25 |
0,37 |
0,9191% |
40,625 |
40,03 |
0 |
Munich |
40,135 |
EUR | 24.07.2025 | 08:21 |
0,00 |
0,00% |
40,135 |
40,135 |
0 |
Stuttgart |
40,265 |
EUR | 24.07.2025 | 15:44 |
0,13 |
0,3239% |
40,265 |
40,045 |
0 |
Nasdaq |
47,93 |
USD | 24.07.2025 | 22:00 |
0,50 |
1,0542% |
48,01 |
47,24 |
4.984.261 |
London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
321 |