FASTENAL COMPANY - US3119001044 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,265 EUR var 0,3239% 24.07.2025 15:44 246,00 40,795 40,985 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 15:44
Market phase -
Open 40,045 EUR
Close 40,135 EUR
Daily Low 40,045 EUR
Daily High 40,265 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 1,90 %
Beta 1 year 0,70
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
12,8187
35,115
40,285
3 Months
11,9561
34,54
40,285
6 Months
11,3677
31,255
40,285
Current Year
15,6874
31,255
40,285
1 Year
29,3031
29,155
40,285
3 Years
68,1211
21,43
40,285
5 Years
104,2354
18,17
40,285
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,69
 EUR 24.07.2025 17:32
0,36
0,8926%
40,69
40,205
 0
Berlin
40,04
 EUR 24.07.2025 08:08
-0,225
-0,5588%
40,04
40,04
 0
Düsseldorf
40,50
 EUR 24.07.2025 19:32
0,22
0,5462%
40,56
39,985
 0
Frankfurt Parkett
40,74
 EUR 24.07.2025 21:35
0,605
1,5074%
40,74
40,085
 200
Hamburg
40,63
 EUR 24.07.2025 17:25
0,375
0,9316%
40,63
40,03
 0
Hannover
40,625
 EUR 24.07.2025 17:25
0,37
0,9191%
40,625
40,03
 0
Munich
40,135
 EUR 24.07.2025 08:21
0,00
0,00%
40,135
40,135
 0
Stuttgart
40,265
 EUR 24.07.2025 15:44
0,13
0,3239%
40,265
40,045
 0
Nasdaq
47,93
 USD 24.07.2025 22:00
0,50
1,0542%
48,01
47,24
 4.984.261
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 321
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54