DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,31 EUR
|
-1,7696% | 25.07.2025 15:42 | 2.798,00 | 28,31 | 28,32 | 361,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:42 |
| Market phase | NEG |
| Open | 28,735 EUR |
| Close | 28,82 EUR |
| Daily Low | 27,92 EUR |
| Daily High | 28,745 EUR |
| Total volume | 3.686.922 |
| Total Money | 104.270.563,745 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,638 |
24,26 |
29,015 |
| 3 Months |
30,5845 |
22,14 |
29,015 |
| 6 Months |
51,2861 |
16,582 |
29,015 |
| Current Year |
73,1971 |
16,294 |
29,015 |
| 1 Year |
100,4451 |
12,268 |
29,015 |
| 3 Years |
248,826 |
7,249 |
29,015 |
| 5 Years |
248,3621 |
6,753 |
29,015 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,385 |
EUR | 25.07.2025 | 15:30 |
-0,405 |
-1,4067% |
28,425 |
28,01 |
1.017 |
| XETRA |
28,31 |
EUR | 25.07.2025 | 15:42 |
-0,51 |
-1,7696% |
28,745 |
27,92 |
3.686.922 |
| Berlin |
28,285 |
EUR | 25.07.2025 | 13:18 |
-0,415 |
-1,446% |
28,375 |
28,17 |
40 |
| Düsseldorf |
28,315 |
EUR | 25.07.2025 | 14:26 |
-0,355 |
-1,2382% |
28,335 |
28,29 |
135 |
| Frankfurt Parkett |
28,365 |
EUR | 25.07.2025 | 15:35 |
-0,24 |
-0,839% |
28,54 |
27,97 |
48.917 |
| Hamburg |
28,275 |
EUR | 25.07.2025 | 15:37 |
-0,325 |
-1,1364% |
28,32 |
28,12 |
1.239 |
| Hannover |
28,29 |
EUR | 25.07.2025 | 08:16 |
-0,37 |
-1,291% |
28,29 |
28,29 |
0 |
| Munich |
28,24 |
EUR | 25.07.2025 | 14:11 |
-0,415 |
-1,4483% |
28,35 |
28,185 |
3.330 |
| Stuttgart |
28,315 |
EUR | 25.07.2025 | 15:43 |
-0,325 |
-1,1348% |
28,52 |
28,00 |
66.363 |
| NYSE |
33,14 |
USD | 25.07.2025 | 15:43 |
-0,59 |
-1,7492% |
33,305 |
33,10 |
461.568 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,78 |
EUR | 24.07.2025 | 17:44 |
2,33 |
8,8091% |
28,78 |
28,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
