FASTENAL COMPANY - US3119001044 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,065 EUR
|
-0,5338% | 24.07.2025 12:31 | 680,00 | 40,21 | 40,54 | 680,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 12:31 |
| Market phase | - |
| Open | 39,985 EUR |
| Close | 40,28 EUR |
| Daily Low | 39,985 EUR |
| Daily High | 40,065 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 1,92 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAS |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,14 |
34,84 |
40,385 |
| 3 Months |
13,6409 |
34,465 |
40,385 |
| 6 Months |
11,3784 |
31,465 |
40,385 |
| Current Year |
16,1142 |
31,465 |
40,385 |
| 1 Year |
28,8136 |
28,97 |
40,385 |
| 3 Years |
69,60 |
21,5775 |
40,385 |
| 5 Years |
105,5889 |
18,17 |
40,385 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,38 |
EUR | 24.07.2025 | 13:00 |
0,05 |
0,124% |
40,38 |
40,205 |
0 |
| Berlin |
40,04 |
EUR | 24.07.2025 | 08:08 |
-0,225 |
-0,5588% |
40,04 |
40,04 |
0 |
| Düsseldorf |
40,065 |
EUR | 24.07.2025 | 12:31 |
-0,215 |
-0,5338% |
40,065 |
39,985 |
0 |
| Frankfurt Parkett |
40,085 |
EUR | 24.07.2025 | 08:06 |
-0,05 |
-0,1246% |
40,085 |
40,085 |
0 |
| Hamburg |
40,03 |
EUR | 24.07.2025 | 08:01 |
-0,225 |
-0,5589% |
40,03 |
40,03 |
0 |
| Hannover |
40,03 |
EUR | 24.07.2025 | 08:01 |
-0,225 |
-0,5589% |
40,03 |
40,03 |
0 |
| Munich |
40,135 |
EUR | 24.07.2025 | 08:21 |
0,00 |
0,00% |
40,135 |
40,135 |
0 |
| Stuttgart |
40,045 |
EUR | 24.07.2025 | 07:31 |
-0,09 |
-0,2242% |
40,045 |
40,045 |
0 |
| Nasdaq |
47,43 |
USD | 23.07.2025 | 22:00 |
0,35 |
0,7434% |
47,62 |
47,14 |
5.964.103 |
| London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
321 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
