ELECTRONIC ARTS INC. - US2855121099 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
130,94 EUR
|
-2,0497% | 24.07.2025 08:21 | 200,00 | 130,32 | 131,80 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:21 |
| Market phase | - |
| Open | 130,94 EUR |
| Close | 133,68 EUR |
| Daily Low | 130,94 EUR |
| Daily High | 130,94 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9524 |
127,66 |
135,46 |
| 3 Months |
4,6337 |
126,44 |
143,20 |
| 6 Months |
10,1335 |
111,00 |
143,20 |
| Current Year |
-5,8592 |
111,00 |
143,20 |
| 1 Year |
2,2331 |
111,00 |
160,06 |
| 3 Years |
6,1121 |
103,44 |
160,06 |
| 5 Years |
11,5301 |
98,45 |
160,06 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,64 |
EUR | 24.07.2025 | 13:00 |
-1,18 |
-0,8952% |
130,76 |
130,60 |
0 |
| XETRA |
131,78 |
EUR | 23.07.2025 | 17:35 |
2,38 |
1,8393% |
134,36 |
131,78 |
2 |
| Berlin |
130,06 |
EUR | 24.07.2025 | 08:08 |
-3,48 |
-2,606% |
130,06 |
130,06 |
0 |
| Düsseldorf |
130,20 |
EUR | 24.07.2025 | 12:32 |
-0,50 |
-0,3826% |
130,20 |
129,88 |
0 |
| Frankfurt Parkett |
130,04 |
EUR | 24.07.2025 | 08:06 |
-3,66 |
-2,7375% |
130,04 |
130,04 |
0 |
| Hamburg |
130,02 |
EUR | 24.07.2025 | 08:01 |
-1,94 |
-1,4701% |
130,02 |
130,02 |
0 |
| Hannover |
130,02 |
EUR | 24.07.2025 | 08:01 |
-1,96 |
-1,4851% |
130,02 |
130,02 |
0 |
| Munich |
130,94 |
EUR | 24.07.2025 | 08:21 |
-2,74 |
-2,0497% |
130,94 |
130,94 |
0 |
| Stuttgart |
130,06 |
EUR | 24.07.2025 | 07:57 |
-0,80 |
-0,6113% |
130,06 |
130,06 |
0 |
| Nasdaq |
153,73 |
USD | 23.07.2025 | 22:00 |
-3,29 |
-2,0953% |
156,90 |
153,29 |
2.586.509 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
132,00 |
EUR | 23.07.2025 | 17:44 |
-2,22 |
-1,654% |
132,00 |
132,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
