ELECTRONIC ARTS INC. - US2855121099 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
130,94 EUR
![]() |
-2,0497% | 24.07.2025 08:21 | 200,00 | 130,32 | 131,80 | 200,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:21 |
Market phase | - |
Open | 130,94 EUR |
Close | 133,68 EUR |
Daily Low | 130,94 EUR |
Daily High | 130,94 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,19 USD |
Dividend Yield(2025) | 0,48 % |
Beta 1 year | 0,40 |
Identifier | |
---|---|
Name | ELECTRONIC ARTS INC. |
Symbol | ERT |
ISIN | US2855121099 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,9524 |
127,66 |
135,46 |
3 Months |
4,6337 |
126,44 |
143,20 |
6 Months |
10,1335 |
111,00 |
143,20 |
Current Year |
-5,8592 |
111,00 |
143,20 |
1 Year |
2,2331 |
111,00 |
160,06 |
3 Years |
6,1121 |
103,44 |
160,06 |
5 Years |
11,5301 |
98,45 |
160,06 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
130,64 |
EUR | 24.07.2025 | 13:00 |
-1,18 |
-0,8952% |
130,76 |
130,60 |
0 |
XETRA |
131,78 |
EUR | 23.07.2025 | 17:35 |
2,38 |
1,8393% |
134,36 |
131,78 |
2 |
Berlin |
130,06 |
EUR | 24.07.2025 | 08:08 |
-3,48 |
-2,606% |
130,06 |
130,06 |
0 |
Düsseldorf |
130,20 |
EUR | 24.07.2025 | 12:32 |
-0,50 |
-0,3826% |
130,20 |
129,88 |
0 |
Frankfurt Parkett |
130,04 |
EUR | 24.07.2025 | 08:06 |
-3,66 |
-2,7375% |
130,04 |
130,04 |
0 |
Hamburg |
130,02 |
EUR | 24.07.2025 | 08:01 |
-1,94 |
-1,4701% |
130,02 |
130,02 |
0 |
Hannover |
130,02 |
EUR | 24.07.2025 | 08:01 |
-1,96 |
-1,4851% |
130,02 |
130,02 |
0 |
Munich |
130,94 |
EUR | 24.07.2025 | 08:21 |
-2,74 |
-2,0497% |
130,94 |
130,94 |
0 |
Stuttgart |
130,06 |
EUR | 24.07.2025 | 07:57 |
-0,80 |
-0,6113% |
130,06 |
130,06 |
0 |
Nasdaq |
153,73 |
USD | 23.07.2025 | 22:00 |
-3,29 |
-2,0953% |
156,90 |
153,29 |
2.586.509 |
London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
TLX |
132,00 |
EUR | 23.07.2025 | 17:44 |
-2,22 |
-1,654% |
132,00 |
132,00 |
- |