ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,20 EUR
|
1,4601% | 24.07.2025 08:01 | 1.000,00 | 137,12 | 137,18 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:01 |
| Market phase | - |
| Open | 136,20 EUR |
| Close | 134,24 EUR |
| Daily Low | 136,20 EUR |
| Daily High | 136,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,2397 |
114,02 |
139,74 |
| 3 Months |
66,7578 |
79,04 |
139,74 |
| 6 Months |
13,7049 |
69,49 |
139,74 |
| Current Year |
11,9786 |
69,49 |
139,74 |
| 1 Year |
-6,2308 |
69,49 |
159,48 |
| 3 Years |
53,5224 |
57,22 |
202,65 |
| 5 Years |
150,7753 |
54,50 |
202,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
135,16 |
EUR | 24.07.2025 | 15:30 |
0,70 |
0,5206% |
136,76 |
135,16 |
40 |
| XETRA |
137,12 |
EUR | 24.07.2025 | 16:53 |
2,40 |
1,7815% |
137,86 |
134,70 |
37.383 |
| Berlin |
136,38 |
EUR | 24.07.2025 | 08:03 |
3,38 |
2,5414% |
136,38 |
136,38 |
0 |
| Düsseldorf |
135,82 |
EUR | 24.07.2025 | 16:31 |
1,54 |
1,1469% |
136,44 |
135,82 |
38 |
| Frankfurt Parkett |
136,00 |
EUR | 24.07.2025 | 16:35 |
1,66 |
1,2357% |
137,60 |
135,18 |
1.154 |
| Hamburg |
136,20 |
EUR | 24.07.2025 | 08:01 |
1,96 |
1,4601% |
136,20 |
136,20 |
0 |
| Hannover |
136,20 |
EUR | 24.07.2025 | 08:01 |
1,98 |
1,4752% |
136,20 |
136,20 |
0 |
| Munich |
136,34 |
EUR | 24.07.2025 | 08:01 |
1,90 |
1,4133% |
136,34 |
136,34 |
0 |
| Stuttgart |
136,58 |
EUR | 24.07.2025 | 16:50 |
2,32 |
1,728% |
136,98 |
136,20 |
888 |
| Nasdaq |
161,38 |
USD | 24.07.2025 | 16:53 |
2,73 |
1,7208% |
162,3499 |
158,36 |
18.002.512 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
134,58 |
EUR | 23.07.2025 | 17:44 |
4,18 |
3,2055% |
132,18 |
132,18 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
