AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,64 EUR
|
0,1419% | 25.07.2025 16:59 | 300,00 | 197,62 | 197,70 | 126,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 16:59 |
| Market phase | NEG |
| Open | 197,98 EUR |
| Close | 197,36 EUR |
| Daily Low | 197,16 EUR |
| Daily High | 199,10 EUR |
| Total volume | 35.999 |
| Total Money | 7.138.300,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5414 |
181,08 |
198,72 |
| 3 Months |
21,4224 |
157,50 |
198,72 |
| 6 Months |
-11,4779 |
142,60 |
233,60 |
| Current Year |
-7,0153 |
142,60 |
233,60 |
| 1 Year |
17,1276 |
138,00 |
233,60 |
| 3 Years |
64,4667 |
77,04 |
233,60 |
| 5 Years |
52,5488 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,56 |
EUR | 25.07.2025 | 16:45 |
0,40 |
0,2029% |
199,00 |
197,34 |
821 |
| XETRA |
197,64 |
EUR | 25.07.2025 | 16:59 |
0,28 |
0,1419% |
199,10 |
197,16 |
35.999 |
| Berlin |
197,92 |
EUR | 25.07.2025 | 16:16 |
0,68 |
0,3448% |
198,92 |
197,44 |
1 |
| Düsseldorf |
197,24 |
EUR | 25.07.2025 | 16:31 |
0,20 |
0,1015% |
198,36 |
197,24 |
14 |
| Frankfurt Parkett |
197,36 |
EUR | 25.07.2025 | 16:46 |
0,14 |
0,071% |
199,00 |
197,02 |
3.369 |
| Hamburg |
198,84 |
EUR | 25.07.2025 | 15:07 |
1,84 |
0,934% |
198,84 |
197,54 |
279 |
| Hannover |
197,72 |
EUR | 25.07.2025 | 08:01 |
0,46 |
0,2332% |
197,72 |
197,72 |
0 |
| Munich |
197,64 |
EUR | 25.07.2025 | 08:00 |
0,22 |
0,1114% |
197,64 |
197,64 |
0 |
| Stuttgart |
197,66 |
EUR | 25.07.2025 | 16:49 |
0,36 |
0,1825% |
199,06 |
197,40 |
802 |
| Nasdaq |
231,84 |
USD | 25.07.2025 | 17:01 |
-0,39 |
-0,1679% |
232,31 |
231,18 |
8.766.837 |
| London |
231,73 |
USD | 25.07.2025 | 16:19 |
5,13 |
2,2639% |
232,06 |
231,73 |
9.663 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
197,70 |
EUR | 25.07.2025 | 16:49 |
0,48 |
0,2434% |
197,70 |
195,50 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
