CSX CORP COM USD1 - US1264081035 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,395 EUR
|
1,8258% | 24.07.2025 10:25 | 800,00 | 29,78 | 29,83 | 800,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 10:25 |
| Market phase | - |
| Open | 30,315 EUR |
| Close | 29,85 EUR |
| Daily Low | 30,315 EUR |
| Daily High | 30,395 EUR |
| Total volume | 270 |
| Total Money | 8.206,65 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6451 |
27,53 |
30,795 |
| 3 Months |
22,5369 |
24,17 |
30,795 |
| 6 Months |
-6,25 |
23,705 |
32,115 |
| Current Year |
-3,632 |
23,705 |
32,115 |
| 1 Year |
-6,2941 |
23,705 |
35,015 |
| 3 Years |
-1,8092 |
23,705 |
35,43 |
| 5 Years |
44,4588 |
19,6967 |
35,43 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,115 |
EUR | 24.07.2025 | 17:32 |
0,195 |
0,6517% |
30,80 |
30,115 |
0 |
| Berlin |
30,145 |
EUR | 24.07.2025 | 08:08 |
0,125 |
0,4164% |
30,145 |
30,145 |
0 |
| Düsseldorf |
29,91 |
EUR | 24.07.2025 | 19:32 |
0,055 |
0,1842% |
30,54 |
29,91 |
0 |
| Frankfurt Parkett |
30,395 |
EUR | 24.07.2025 | 10:25 |
0,545 |
1,8258% |
30,395 |
30,315 |
270 |
| Hamburg |
29,975 |
EUR | 24.07.2025 | 17:25 |
0,13 |
0,4356% |
30,145 |
29,975 |
0 |
| Hannover |
29,975 |
EUR | 24.07.2025 | 17:25 |
0,13 |
0,4356% |
30,145 |
29,975 |
0 |
| Munich |
30,305 |
EUR | 24.07.2025 | 08:21 |
0,11 |
0,3643% |
30,305 |
30,305 |
0 |
| Stuttgart |
30,045 |
EUR | 24.07.2025 | 15:44 |
0,44 |
1,4862% |
30,05 |
30,045 |
0 |
| Nasdaq |
35,075 |
USD | 24.07.2025 | 21:24 |
0,105 |
0,3003% |
36,38 |
34,96 |
26.547.304 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
