EXELON CORP. - US30161N1019 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,775 EUR
|
-2,5311% | 24.07.2025 08:00 | 2.000,00 | 37,135 | 37,225 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:00 |
| Market phase | - |
| Open | 36,775 EUR |
| Close | 37,73 EUR |
| Daily Low | 36,775 EUR |
| Daily High | 36,775 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | -0,00 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | PEO |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4854 |
36,04 |
37,73 |
| 3 Months |
-8,5887 |
36,04 |
41,185 |
| 6 Months |
0,3191 |
36,04 |
43,115 |
| Current Year |
5,3469 |
36,04 |
43,115 |
| 1 Year |
14,0224 |
32,825 |
43,115 |
| 3 Years |
-10,6559 |
31,17 |
46,145 |
| 5 Years |
60,4973 |
20,8175 |
46,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,305 |
EUR | 24.07.2025 | 17:32 |
-0,255 |
-0,6789% |
37,305 |
36,83 |
0 |
| Berlin |
36,63 |
EUR | 24.07.2025 | 08:08 |
-1,245 |
-3,2871% |
36,63 |
36,63 |
0 |
| Düsseldorf |
36,615 |
EUR | 24.07.2025 | 08:10 |
-1,255 |
-3,314% |
36,615 |
36,615 |
0 |
| Frankfurt Parkett |
36,775 |
EUR | 24.07.2025 | 08:00 |
-0,955 |
-2,5311% |
36,775 |
36,775 |
0 |
| Hamburg |
37,145 |
EUR | 24.07.2025 | 17:25 |
-0,25 |
-0,6685% |
37,145 |
36,62 |
0 |
| Hannover |
37,145 |
EUR | 24.07.2025 | 17:25 |
-0,255 |
-0,6818% |
37,145 |
36,62 |
0 |
| Munich |
37,12 |
EUR | 24.07.2025 | 08:21 |
-0,62 |
-1,6428% |
37,12 |
37,12 |
0 |
| Stuttgart |
36,64 |
EUR | 24.07.2025 | 07:38 |
-0,335 |
-0,906% |
36,64 |
36,64 |
0 |
| Nasdaq |
43,755 |
USD | 24.07.2025 | 21:24 |
0,265 |
0,6093% |
43,97 |
43,37 |
2.915.190 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
37,27 |
EUR | 24.07.2025 | 17:44 |
-0,25 |
-0,6663% |
37,27 |
37,27 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
