CISCO SYSTEMS INC - US17275R1023 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,57 EUR
|
0,6012% | 23.07.2025 17:44 | 400,00 | 57,85 | 59,31 | 400,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:44 |
| Market phase | NEG |
| Open | 58,57 EUR |
| Close | 58,22 EUR |
| Daily Low | 58,57 EUR |
| Daily High | 58,57 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,37 % |
| Beta 1 year | 0,90 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | 1CSCO |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,035 |
57,61 |
58,92 |
| 3 Months |
18,2754 |
49,405 |
58,92 |
| 6 Months |
-1,2976 |
47,93 |
62,75 |
| Current Year |
3,098 |
47,93 |
62,75 |
| 1 Year |
36,2885 |
41,115 |
62,75 |
| 3 Years |
34,1503 |
40,405 |
62,75 |
| 5 Years |
42,6623 |
30,215 |
62,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,60 |
EUR | 23.07.2025 | 17:32 |
0,35 |
0,6009% |
58,60 |
58,16 |
0 |
| XETRA |
58,57 |
EUR | 23.07.2025 | 17:35 |
0,28 |
0,4804% |
58,57 |
57,91 |
7.767 |
| Berlin |
58,20 |
EUR | 23.07.2025 | 20:21 |
0,25 |
0,4314% |
58,51 |
58,09 |
0 |
| Düsseldorf |
58,25 |
EUR | 23.07.2025 | 19:30 |
0,01 |
0,0172% |
58,46 |
58,00 |
0 |
| Frankfurt Parkett |
57,96 |
EUR | 23.07.2025 | 11:07 |
-0,53 |
-0,9061% |
58,33 |
57,96 |
690 |
| Hamburg |
58,55 |
EUR | 23.07.2025 | 17:25 |
0,34 |
0,5841% |
58,55 |
58,28 |
0 |
| Hannover |
58,55 |
EUR | 23.07.2025 | 17:25 |
0,34 |
0,5841% |
58,55 |
58,29 |
0 |
| Munich |
58,53 |
EUR | 23.07.2025 | 17:26 |
0,34 |
0,5843% |
58,53 |
58,25 |
0 |
| Stuttgart |
58,25 |
EUR | 23.07.2025 | 20:48 |
0,28 |
0,483% |
58,30 |
58,13 |
27 |
| Nasdaq |
68,455 |
USD | 23.07.2025 | 21:26 |
0,295 |
0,4328% |
68,8293 |
68,06 |
7.006.682 |
| London |
68,35 |
USD | 22.07.2025 | 15:35 |
1,06 |
1,5753% |
68,35 |
68,2117 |
618 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,57 |
EUR | 23.07.2025 | 17:44 |
0,35 |
0,6012% |
58,57 |
58,57 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
