COMCAST CORP. CLASS A - US20030N1019 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,435 EUR var 0,6781% 23.07.2025 17:44 250,00 30,075 30,835 250,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 17:44
Market phase NEG
Open 30,435 EUR
Close 30,23 EUR
Daily Low 30,435 EUR
Daily High 30,435 EUR
Total volume -
Total Money -
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 2,92 %
Beta 1 year 0,69
 
 
Identifier
Name COMCAST CORP. CLASS A
Symbol 1CMCSA
ISIN US20030N1019
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
2,6129
29,50
30,65
3 Months
0,1646
28,875
31,725
6 Months
-14,8195
28,875
36,195
Current Year
-15,7975
28,875
36,625
1 Year
-11,5262
28,875
41,785
3 Years
-26,9092
28,875
43,38
5 Years
-17,6765
28,875
52,18
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,445
 EUR 24.07.2025 15:30
0,02
0,0657%
30,455
30,36
 0
XETRA
30,435
 EUR 23.07.2025 17:35
0,20
0,6615%
30,435
30,21
 505
Berlin
30,285
 EUR 24.07.2025 08:08
0,295
0,9837%
30,285
30,285
 0
Düsseldorf
30,475
 EUR 24.07.2025 16:31
0,085
0,2797%
30,475
30,24
 0
Frankfurt Parkett
30,565
 EUR 24.07.2025 15:59
0,32
1,058%
30,565
30,125
 70
Hamburg
30,275
 EUR 24.07.2025 08:01
-0,105
-0,3456%
30,275
30,275
 0
Hannover
30,275
 EUR 24.07.2025 08:01
-0,105
-0,3456%
30,275
30,275
 0
Munich
30,295
 EUR 24.07.2025 08:01
0,34
1,135%
30,295
30,295
 0
Stuttgart
30,295
 EUR 24.07.2025 07:57
-0,03
-0,0989%
30,295
30,295
 0
Nasdaq
35,84
 USD 24.07.2025 16:53
0,05
0,1397%
36,015
35,64
 3.028.528
London
35,37
 USD 23.07.2025 15:30
-0,4515
-1,2605%
35,37
35,37
 1.229
TLX
30,435
 EUR 23.07.2025 17:44
0,205
0,6781%
30,435
30,435
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54