BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,645 EUR
|
1,4704% | 25.07.2025 08:13 | 150,00 | 39,20 | 39,49 | 98,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:13 |
| Market phase | - |
| Open | 38,645 EUR |
| Close | 38,085 EUR |
| Daily Low | 38,645 EUR |
| Daily High | 38,645 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,84 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,1486 |
32,005 |
38,085 |
| 3 Months |
19,7453 |
31,055 |
38,085 |
| 6 Months |
-12,1757 |
30,555 |
46,82 |
| Current Year |
-1,6781 |
30,555 |
46,885 |
| 1 Year |
17,6371 |
29,53 |
46,885 |
| 3 Years |
58,226 |
21,065 |
46,885 |
| 5 Years |
168,8859 |
10,602 |
46,885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,285 |
EUR | 25.07.2025 | 11:00 |
1,095 |
2,8672% |
39,285 |
39,085 |
0 |
| XETRA |
34,70 |
EUR | 23.07.2025 | 13:28 |
0,575 |
1,685% |
34,725 |
34,695 |
450 |
| Berlin |
38,62 |
EUR | 25.07.2025 | 08:08 |
1,295 |
3,4695% |
38,62 |
38,62 |
0 |
| Düsseldorf |
38,53 |
EUR | 25.07.2025 | 09:30 |
0,06 |
0,156% |
38,595 |
38,53 |
0 |
| Frankfurt Parkett |
38,63 |
EUR | 25.07.2025 | 08:33 |
1,16 |
3,0958% |
38,63 |
38,63 |
0 |
| Hamburg |
38,635 |
EUR | 25.07.2025 | 08:01 |
0,56 |
1,4708% |
38,635 |
38,635 |
0 |
| Hannover |
38,635 |
EUR | 25.07.2025 | 08:01 |
0,56 |
1,4708% |
38,635 |
38,635 |
0 |
| Munich |
38,645 |
EUR | 25.07.2025 | 08:13 |
0,56 |
1,4704% |
38,645 |
38,645 |
0 |
| Stuttgart |
38,625 |
EUR | 25.07.2025 | 07:31 |
1,02 |
2,7124% |
38,625 |
38,625 |
0 |
| Nasdaq |
45,72 |
USD | 24.07.2025 | 22:00 |
1,04 |
2,3277% |
45,83 |
44,2901 |
12.110.416 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
