BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,605 EUR
|
1,4706% | 24.07.2025 08:00 | 100,00 | 37,55 | 38,12 | 186,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:00 |
| Market phase | - |
| Open | 37,605 EUR |
| Close | 37,06 EUR |
| Daily Low | 37,605 EUR |
| Daily High | 37,605 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,85 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,8624 |
32,005 |
37,06 |
| 3 Months |
15,4697 |
31,055 |
37,06 |
| 6 Months |
-15,0487 |
30,555 |
46,82 |
| Current Year |
-4,3243 |
30,555 |
46,885 |
| 1 Year |
14,101 |
29,53 |
46,885 |
| 3 Years |
53,9676 |
21,065 |
46,885 |
| 5 Years |
163,6221 |
10,602 |
46,885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,15 |
EUR | 24.07.2025 | 13:00 |
1,205 |
3,2616% |
38,15 |
38,04 |
0 |
| XETRA |
34,70 |
EUR | 23.07.2025 | 13:28 |
0,575 |
1,685% |
34,725 |
34,695 |
450 |
| Berlin |
37,325 |
EUR | 24.07.2025 | 08:08 |
3,18 |
9,3132% |
37,325 |
37,325 |
0 |
| Düsseldorf |
37,98 |
EUR | 24.07.2025 | 12:30 |
0,65 |
1,7412% |
37,98 |
37,565 |
0 |
| Frankfurt Parkett |
37,61 |
EUR | 24.07.2025 | 08:39 |
2,505 |
7,1357% |
37,61 |
37,61 |
0 |
| Hamburg |
37,605 |
EUR | 24.07.2025 | 08:01 |
0,74 |
2,0073% |
37,605 |
37,605 |
0 |
| Hannover |
37,605 |
EUR | 24.07.2025 | 08:01 |
0,655 |
1,7727% |
37,605 |
37,605 |
0 |
| Munich |
37,605 |
EUR | 24.07.2025 | 08:00 |
0,545 |
1,4706% |
37,605 |
37,605 |
0 |
| Stuttgart |
37,605 |
EUR | 24.07.2025 | 07:31 |
3,005 |
8,685% |
37,605 |
37,605 |
0 |
| Nasdaq |
44,68 |
USD | 23.07.2025 | 22:00 |
4,66 |
11,6442% |
44,89 |
41,15 |
21.794.154 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
